38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,280 | 1,245 | 1,280 | +18 | +1.4 | 30,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -0.5 | 407 | 46,700 | 0 | 243,700 | - | |
421 | +2.9 | 412 | 33,900 | 0 | 248,700 | - | |
409 | +8.2 | 384 | 69,800 | 0 | 247,400 | - | |
378 | -8.9 | 392 | 50,900 | 0 | 253,000 | - | |
415 | +3.2 | 411 | 134,000 | 0 | 281,400 | - | |
402 | -1.2 | 406 | 159,000 | 0 | 276,100 | - | |
407 | -22.5 | 455 | 238,800 | 0 | 272,000 | - | |
525 | +2.5 | 551 | 101,200 | 0 | 277,500 | - | |
512 | -26.4 | 599 | 167,400 | 0 | 288,200 | - | |
696 | -7.0 | 716 | 134,900 | 0 | 316,700 | - | |
748 | -0.8 | 742 | 63,500 | 0 | 326,900 | - | |
754 | +3.1 | 737 | 82,600 | 0 | 319,800 | - | |
731 | -7.4 | 746 | 137,300 | 0 | 320,200 | - | |
789 | -6.0 | 815 | 175,500 | 0 | 329,400 | - | |
839 | +11.1 | 826 | 520,400 | 0 | 339,800 | - | |
755 | +6.6 | 720 | 121,500 | 0 | 312,200 | - | |
708 | -2.1 | 705 | 22,700 | - | - | - | |
723 | -0.8 | 705 | 161,900 | 0 | 310,500 | - | |
729 | -0.4 | 734 | 59,200 | 0 | 312,300 | - | |
732 | -3.0 | 742 | 108,100 | 0 | 306,800 | - | |
755 | -3.9 | 775 | 113,000 | 0 | 302,700 | - | |
786 | +4.7 | 781 | 148,600 | 0 | 296,800 | - | |
751 | -9.7 | 780 | 314,500 | 400 | 306,700 | 766 | |
832 | -3.4 | 858 | 344,300 | 0 | 286,000 | - | |
861 | +2.5 | 858 | 165,000 | 0 | 294,500 | - | |
840 | +5.9 | 833 | 227,400 | 0 | 299,300 | - | |
793 | +7.6 | 769 | 77,700 | 0 | 319,100 | - | |
737 | +1.2 | 744 | 83,000 | 0 | 320,000 | - | |
728 | -9.5 | 753 | 193,600 | 2,500 | 327,400 | 130 | |
804 | +2.6 | 813 | 810,300 | 0 | 316,400 | - |