38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,280 | 1,245 | 1,280 | +18 | +1.4 | 30,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +34.9 | 578 | 853,600 | 6,300 | 254,800 | 40.44 | |
467 | -0.2 | 474 | 94,100 | 0 | 212,500 | - | |
468 | +1.1 | 463 | 47,800 | 0 | 215,300 | - | |
463 | -0.9 | 462 | 35,800 | 0 | 223,200 | - | |
467 | +0.4 | 467 | 63,900 | 0 | 222,100 | - | |
465 | -8.8 | 486 | 136,900 | 0 | 213,900 | - | |
510 | +12.1 | 511 | 361,100 | 0 | 222,700 | - | |
455 | -3.2 | 464 | 36,900 | 0 | 228,200 | - | |
470 | -0.8 | 468 | 24,700 | 0 | 230,700 | - | |
474 | +0.4 | 468 | 67,400 | 0 | 230,900 | - | |
472 | +0.9 | 476 | 27,800 | 0 | 224,600 | - | |
468 | -1.3 | 471 | 42,700 | 0 | 223,100 | - | |
474 | -4.6 | 492 | 78,700 | 0 | 218,400 | - | |
497 | +4.2 | 479 | 112,200 | 0 | 221,600 | - | |
477 | +6.0 | 488 | 146,800 | 0 | 225,500 | - | |
450 | +2.7 | 449 | 51,900 | 0 | 222,700 | - | |
438 | -9.9 | 466 | 63,500 | 0 | 222,800 | - | |
486 | +0.6 | 483 | 11,100 | 0 | 240,800 | - | |
483 | -2.0 | 498 | 122,200 | 0 | 245,500 | - | |
493 | +2.9 | 493 | 31,800 | 0 | 264,600 | - | |
479 | -3.0 | 491 | 69,900 | 0 | 266,900 | - | |
494 | -1.4 | 497 | 49,700 | 0 | 261,700 | - | |
501 | +2.0 | 496 | 53,500 | 0 | 255,500 | - | |
491 | -0.8 | 508 | 174,700 | 0 | 250,400 | - | |
495 | +0.8 | 503 | 91,600 | 0 | 248,900 | - | |
491 | +2.5 | 497 | 154,200 | 0 | 250,700 | - | |
479 | -2.2 | 482 | 116,000 | 0 | 247,900 | - | |
490 | +8.9 | 506 | 250,500 | 0 | 250,900 | - | |
450 | +0.4 | 433 | 42,100 | - | - | - | |
448 | +6.9 | 462 | 149,100 | 0 | 244,500 | - |