39,958.39 | +217.95 | 150.30 | +1.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.55% | 0.79% | 0.20% | 0.99% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
昨年来高値 | 1,708 | 昨年来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,305 | 1,270 | 1,304 | +19 | +1.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,303 | 1,266 | 1,285 | -4 | -0.3 | 56,600 | |
1,355 | 1,355 | 1,289 | 1,289 | -67 | -4.9 | 33,600 | |
1,345 | 1,371 | 1,345 | 1,356 | +12 | +0.9 | 7,600 | |
1,377 | 1,377 | 1,340 | 1,344 | -3 | -0.2 | 28,400 | |
1,355 | 1,374 | 1,335 | 1,347 | -12 | -0.9 | 9,200 | |
1,460 | 1,460 | 1,345 | 1,359 | -73 | -5.1 | 49,800 | |
1,385 | 1,467 | 1,385 | 1,432 | +47 | +3.4 | 40,900 | |
1,400 | 1,410 | 1,381 | 1,385 | -6 | -0.4 | 20,600 | |
1,384 | 1,403 | 1,362 | 1,391 | +6 | +0.4 | 27,400 | |
1,385 | 1,412 | 1,382 | 1,385 | 0 | 0.0 | 46,700 | |
1,420 | 1,420 | 1,381 | 1,385 | -27 | -1.9 | 43,100 | |
1,366 | 1,412 | 1,366 | 1,412 | +62 | +4.6 | 42,700 | |
1,347 | 1,378 | 1,345 | 1,350 | +5 | +0.4 | 30,600 | |
1,320 | 1,352 | 1,308 | 1,345 | +25 | +1.9 | 30,800 | |
1,263 | 1,320 | 1,257 | 1,320 | +58 | +4.6 | 37,000 | |
1,281 | 1,293 | 1,245 | 1,262 | -2 | -0.2 | 34,000 | |
1,246 | 1,285 | 1,246 | 1,264 | +18 | +1.4 | 44,400 | |
1,240 | 1,253 | 1,225 | 1,246 | +6 | +0.5 | 13,800 | |
1,237 | 1,255 | 1,220 | 1,240 | +3 | +0.2 | 20,500 | |
1,245 | 1,245 | 1,215 | 1,237 | -6 | -0.5 | 42,900 | |
1,274 | 1,299 | 1,243 | 1,243 | -7 | -0.6 | 29,100 | |
1,251 | 1,265 | 1,198 | 1,250 | -28 | -2.2 | 110,400 | |
1,263 | 1,296 | 1,217 | 1,278 | +3 | +0.2 | 60,800 | |
1,301 | 1,333 | 1,247 | 1,275 | -212 | -14.3 | 158,600 | |
1,503 | 1,566 | 1,479 | 1,487 | -21 | -1.4 | 62,700 | |
1,473 | 1,519 | 1,461 | 1,508 | +42 | +2.9 | 46,400 | |
1,536 | 1,536 | 1,442 | 1,466 | -36 | -2.4 | 34,400 | |
1,461 | 1,534 | 1,461 | 1,502 | +27 | +1.8 | 30,300 | |
1,455 | 1,488 | 1,436 | 1,475 | +4 | +0.3 | 51,900 |