38,136.57 | +174.77 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,239 | 1,223 | 1,236 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,360 | 1,311 | 1,311 | -34 | -2.5 | 24,200 | |
1,379 | 1,379 | 1,345 | 1,345 | -30 | -2.2 | 34,800 | |
1,340 | 1,389 | 1,337 | 1,375 | +35 | +2.6 | 53,700 | |
1,319 | 1,340 | 1,312 | 1,340 | +21 | +1.6 | 28,400 | |
1,310 | 1,339 | 1,308 | 1,319 | +8 | +0.6 | 23,800 | |
1,330 | 1,340 | 1,300 | 1,311 | -9 | -0.7 | 24,400 | |
1,293 | 1,346 | 1,293 | 1,320 | +38 | +3.0 | 28,900 | |
1,290 | 1,290 | 1,282 | 1,282 | -3 | -0.2 | 10,800 | |
1,299 | 1,299 | 1,280 | 1,285 | -10 | -0.8 | 12,500 | |
1,282 | 1,320 | 1,282 | 1,295 | +13 | +1.0 | 19,200 | |
1,322 | 1,349 | 1,280 | 1,282 | -40 | -3.0 | 37,700 | |
1,321 | 1,349 | 1,278 | 1,322 | -43 | -3.2 | 55,700 | |
1,250 | 1,374 | 1,232 | 1,365 | +144 | +11.8 | 119,300 | |
1,228 | 1,230 | 1,203 | 1,221 | +28 | +2.3 | 33,200 | |
1,175 | 1,225 | 1,170 | 1,193 | +21 | +1.8 | 50,700 | |
1,167 | 1,190 | 1,167 | 1,172 | -13 | -1.1 | 24,200 | |
1,173 | 1,228 | 1,155 | 1,185 | +102 | +9.4 | 118,500 | |
1,080 | 1,095 | 1,077 | 1,083 | +6 | +0.6 | 10,200 | |
1,080 | 1,082 | 1,074 | 1,077 | 0 | 0.0 | 9,700 | |
1,081 | 1,082 | 1,072 | 1,077 | -2 | -0.2 | 14,600 | |
1,067 | 1,081 | 1,067 | 1,079 | +15 | +1.4 | 17,600 | |
1,078 | 1,078 | 1,064 | 1,064 | -9 | -0.8 | 8,100 | |
1,074 | 1,076 | 1,070 | 1,073 | +4 | +0.4 | 8,100 | |
1,072 | 1,074 | 1,065 | 1,069 | 0 | 0.0 | 5,400 | |
1,076 | 1,076 | 1,064 | 1,069 | -6 | -0.6 | 3,900 | |
1,075 | 1,078 | 1,063 | 1,075 | -4 | -0.4 | 10,700 | |
1,067 | 1,080 | 1,060 | 1,079 | +4 | +0.4 | 13,400 | |
1,080 | 1,082 | 1,073 | 1,075 | +2 | +0.2 | 5,400 | |
1,071 | 1,078 | 1,046 | 1,073 | +4 | +0.4 | 28,900 | |
1,081 | 1,086 | 1,069 | 1,069 | -11 | -1.0 | 9,800 |