38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 1,708 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,305 | 1,285 | 1,295 | +15 | +1.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 933 | 924 | 927 | -2 | -0.2 | 4,300 | |
926 | 933 | 924 | 929 | +6 | +0.7 | 5,700 | |
926 | 945 | 923 | 923 | -10 | -1.1 | 12,900 | |
922 | 933 | 922 | 933 | +12 | +1.3 | 5,800 | |
930 | 930 | 914 | 921 | +6 | +0.7 | 7,400 | |
930 | 930 | 913 | 915 | 0 | 0.0 | 10,600 | |
923 | 923 | 908 | 915 | -8 | -0.9 | 10,400 | |
914 | 931 | 914 | 923 | +18 | +2.0 | 11,900 | |
905 | 922 | 900 | 905 | -9 | -1.0 | 13,900 | |
912 | 925 | 911 | 914 | +7 | +0.8 | 15,700 | |
901 | 915 | 901 | 907 | -8 | -0.9 | 29,800 | |
918 | 927 | 908 | 915 | -22 | -2.3 | 26,600 | |
961 | 961 | 922 | 937 | -24 | -2.5 | 49,700 | |
962 | 969 | 955 | 961 | 0 | 0.0 | 11,000 | |
958 | 964 | 951 | 961 | +3 | +0.3 | 12,800 | |
960 | 972 | 956 | 958 | -4 | -0.4 | 16,000 | |
955 | 967 | 951 | 962 | +11 | +1.2 | 21,800 | |
951 | 956 | 945 | 951 | 0 | 0.0 | 15,500 | |
953 | 978 | 949 | 951 | -5 | -0.5 | 16,800 | |
956 | 977 | 952 | 956 | 0 | 0.0 | 13,800 | |
957 | 969 | 950 | 956 | +8 | +0.8 | 8,000 | |
960 | 962 | 947 | 948 | -12 | -1.2 | 17,300 | |
945 | 966 | 941 | 960 | +19 | +2.0 | 20,100 | |
965 | 967 | 938 | 941 | -31 | -3.2 | 40,000 | |
981 | 990 | 970 | 972 | -9 | -0.9 | 19,400 | |
993 | 993 | 978 | 981 | +3 | +0.3 | 14,500 | |
1,000 | 1,000 | 977 | 978 | -19 | -1.9 | 21,500 | |
1,012 | 1,012 | 995 | 997 | 0 | 0.0 | 12,800 | |
1,002 | 1,011 | 989 | 997 | -4 | -0.4 | 20,600 | |
1,003 | 1,019 | 985 | 1,001 | - | - | 24,400 |