38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,708 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,285 | 1,252 | 1,275 | +19 | +1.5 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,282 | 1,282 | -3 | -0.2 | 10,800 | |
1,299 | 1,299 | 1,280 | 1,285 | -10 | -0.8 | 12,500 | |
1,282 | 1,320 | 1,282 | 1,295 | +13 | +1.0 | 19,200 | |
1,322 | 1,349 | 1,280 | 1,282 | -40 | -3.0 | 37,700 | |
1,321 | 1,349 | 1,278 | 1,322 | -43 | -3.2 | 55,700 | |
1,250 | 1,374 | 1,232 | 1,365 | +144 | +11.8 | 119,300 | |
1,228 | 1,230 | 1,203 | 1,221 | +28 | +2.3 | 33,200 | |
1,175 | 1,225 | 1,170 | 1,193 | +21 | +1.8 | 50,700 | |
1,167 | 1,190 | 1,167 | 1,172 | -13 | -1.1 | 24,200 | |
1,173 | 1,228 | 1,155 | 1,185 | +102 | +9.4 | 118,500 | |
1,080 | 1,095 | 1,077 | 1,083 | +6 | +0.6 | 10,200 | |
1,080 | 1,082 | 1,074 | 1,077 | 0 | 0.0 | 9,700 | |
1,081 | 1,082 | 1,072 | 1,077 | -2 | -0.2 | 14,600 | |
1,067 | 1,081 | 1,067 | 1,079 | +15 | +1.4 | 17,600 | |
1,078 | 1,078 | 1,064 | 1,064 | -9 | -0.8 | 8,100 | |
1,074 | 1,076 | 1,070 | 1,073 | +4 | +0.4 | 8,100 | |
1,072 | 1,074 | 1,065 | 1,069 | 0 | 0.0 | 5,400 | |
1,076 | 1,076 | 1,064 | 1,069 | -6 | -0.6 | 3,900 | |
1,075 | 1,078 | 1,063 | 1,075 | -4 | -0.4 | 10,700 | |
1,067 | 1,080 | 1,060 | 1,079 | +4 | +0.4 | 13,400 | |
1,080 | 1,082 | 1,073 | 1,075 | +2 | +0.2 | 5,400 | |
1,071 | 1,078 | 1,046 | 1,073 | +4 | +0.4 | 28,900 | |
1,081 | 1,086 | 1,069 | 1,069 | -11 | -1.0 | 9,800 | |
1,078 | 1,083 | 1,076 | 1,080 | +2 | +0.2 | 3,800 | |
1,075 | 1,085 | 1,070 | 1,078 | +3 | +0.3 | 13,500 | |
1,078 | 1,081 | 1,074 | 1,075 | +4 | +0.4 | 6,500 | |
1,064 | 1,079 | 1,064 | 1,071 | +5 | +0.5 | 6,300 | |
1,071 | 1,084 | 1,066 | 1,066 | -11 | -1.0 | 12,900 | |
1,092 | 1,093 | 1,077 | 1,077 | -12 | -1.1 | 7,700 | |
1,094 | 1,094 | 1,072 | 1,089 | -3 | -0.3 | 8,200 |