39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 913 | 933 | -1 | -0.1 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,228 | 1,212 | 1,215 | -2 | -0.2 | 9,000 | |
1,210 | 1,243 | 1,210 | 1,217 | +16 | +1.3 | 23,400 | |
1,185 | 1,209 | 1,183 | 1,201 | +11 | +0.9 | 12,800 | |
1,196 | 1,204 | 1,183 | 1,190 | -11 | -0.9 | 15,700 | |
1,217 | 1,234 | 1,201 | 1,201 | -11 | -0.9 | 13,200 | |
1,202 | 1,215 | 1,192 | 1,212 | +20 | +1.7 | 19,100 | |
1,211 | 1,221 | 1,192 | 1,192 | -19 | -1.6 | 12,100 | |
1,220 | 1,246 | 1,211 | 1,211 | -14 | -1.1 | 9,700 | |
1,219 | 1,229 | 1,207 | 1,225 | +20 | +1.7 | 9,600 | |
1,236 | 1,236 | 1,205 | 1,205 | -31 | -2.5 | 13,000 | |
1,241 | 1,256 | 1,230 | 1,236 | -14 | -1.1 | 10,600 | |
1,243 | 1,256 | 1,218 | 1,250 | -5 | -0.4 | 11,000 | |
1,259 | 1,287 | 1,248 | 1,255 | -4 | -0.3 | 16,000 | |
1,220 | 1,263 | 1,220 | 1,259 | +35 | +2.9 | 16,700 | |
1,224 | 1,234 | 1,209 | 1,224 | 0 | 0.0 | 7,900 | |
1,214 | 1,227 | 1,188 | 1,224 | +4 | +0.3 | 6,200 | |
1,202 | 1,226 | 1,200 | 1,220 | +4 | +0.3 | 3,800 | |
1,181 | 1,224 | 1,181 | 1,216 | +19 | +1.6 | 5,000 | |
1,216 | 1,245 | 1,182 | 1,197 | -32 | -2.6 | 9,100 | |
1,222 | 1,255 | 1,222 | 1,229 | +7 | +0.6 | 11,100 | |
1,186 | 1,242 | 1,179 | 1,222 | +36 | +3.0 | 12,700 | |
1,184 | 1,228 | 1,184 | 1,186 | -41 | -3.3 | 13,300 | |
1,200 | 1,227 | 1,180 | 1,227 | +15 | +1.2 | 16,400 | |
1,275 | 1,280 | 1,201 | 1,212 | -83 | -6.4 | 48,600 | |
1,286 | 1,295 | 1,280 | 1,295 | -7 | -0.5 | 8,400 | |
1,280 | 1,302 | 1,280 | 1,302 | +13 | +1.0 | 14,000 | |
1,317 | 1,322 | 1,276 | 1,289 | -26 | -2.0 | 26,600 | |
1,315 | 1,335 | 1,312 | 1,315 | -22 | -1.6 | 4,300 | |
1,345 | 1,350 | 1,317 | 1,337 | -8 | -0.6 | 5,500 | |
1,349 | 1,370 | 1,334 | 1,345 | -11 | -0.8 | 15,000 |