38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 917 | -16 | -1.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 913 | 933 | -1 | -0.1 | 30,000 | |
946 | 949 | 924 | 934 | -16 | -1.7 | 24,300 | |
951 | 960 | 939 | 950 | -13 | -1.3 | 10,000 | |
952 | 968 | 930 | 963 | +10 | +1.0 | 27,300 | |
972 | 972 | 941 | 953 | -19 | -2.0 | 20,700 | |
962 | 972 | 962 | 972 | +10 | +1.0 | 3,700 | |
969 | 975 | 961 | 962 | -10 | -1.0 | 4,900 | |
970 | 977 | 967 | 972 | +2 | +0.2 | 1,800 | |
971 | 975 | 968 | 970 | 0 | 0.0 | 6,400 | |
958 | 976 | 958 | 970 | 0 | 0.0 | 6,900 | |
981 | 981 | 961 | 970 | -11 | -1.1 | 12,600 | |
977 | 986 | 973 | 981 | +4 | +0.4 | 13,700 | |
981 | 984 | 970 | 977 | -4 | -0.4 | 6,300 | |
977 | 981 | 968 | 981 | -3 | -0.3 | 3,900 | |
977 | 994 | 970 | 984 | +6 | +0.6 | 5,100 | |
962 | 988 | 962 | 978 | +16 | +1.7 | 7,200 | |
957 | 971 | 950 | 962 | 0 | 0.0 | 15,000 | |
978 | 978 | 958 | 962 | -18 | -1.8 | 27,000 | |
992 | 1,014 | 980 | 980 | +7 | +0.7 | 14,400 | |
957 | 974 | 957 | 973 | +16 | +1.7 | 12,600 | |
956 | 966 | 949 | 957 | +1 | +0.1 | 9,400 | |
963 | 977 | 953 | 956 | -1 | -0.1 | 15,600 | |
974 | 1,010 | 948 | 957 | -24 | -2.4 | 46,600 | |
991 | 996 | 977 | 981 | -16 | -1.6 | 9,000 | |
997 | 1,002 | 967 | 997 | -9 | -0.9 | 34,900 | |
1,021 | 1,028 | 998 | 1,006 | -22 | -2.1 | 18,400 | |
1,020 | 1,031 | 1,020 | 1,028 | +8 | +0.8 | 3,000 | |
1,027 | 1,049 | 1,014 | 1,020 | -14 | -1.4 | 3,800 | |
1,016 | 1,045 | 1,015 | 1,034 | +18 | +1.8 | 12,900 |