38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 961 | 52週安値 | 72 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 105 | 106 | 0 | 0.0 | 360,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 88 | 78 | 79 | -15 | -16.0 | 822,008 | |
71 | 97 | 69 | 94 | +24 | +34.3 | 1,613,716 | |
72 | 74 | 70 | 70 | -1 | -1.4 | 42,600 | |
74 | 74 | 71 | 71 | -3 | -4.1 | 47,700 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 34,200 | |
74 | 78 | 73 | 73 | -1 | -1.4 | 96,001 | |
79 | 79 | 72 | 74 | -3 | -3.9 | 113,101 | |
81 | 81 | 76 | 77 | -3 | -3.8 | 128,701 | |
78 | 94 | 76 | 80 | +5 | +6.7 | 1,231,812 | |
83 | 83 | 74 | 75 | -5 | -6.2 | 231,002 | |
73 | 84 | 72 | 80 | +9 | +12.7 | 1,013,710 | |
73 | 91 | 71 | 71 | +1 | +1.4 | 1,094,711 | |
69 | 71 | 68 | 70 | +1 | +1.4 | 28,200 | |
67 | 71 | 67 | 69 | +2 | +3.0 | 71,401 | |
66 | 68 | 65 | 67 | +1 | +1.5 | 40,800 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 32,700 | |
66 | 68 | 66 | 66 | 0 | 0.0 | 56,101 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 65,101 | |
70 | 79 | 65 | 66 | -1 | -1.5 | 563,406 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 42,900 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 77,701 | |
69 | 71 | 68 | 71 | -1 | -1.4 | 194,102 | |
67 | 80 | 67 | 72 | +9 | +14.3 | 1,288,213 | |
76 | 76 | 61 | 63 | -11 | -14.9 | 306,003 | |
74 | 76 | 73 | 74 | 0 | 0.0 | 18,900 | |
75 | 75 | 73 | 74 | -1 | -1.3 | 28,200 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 16,800 | |
75 | 76 | 73 | 76 | -1 | -1.3 | 31,200 | |
76 | 78 | 75 | 77 | -1 | -1.3 | 11,400 | |
76 | 78 | 76 | 78 | - | - | 3,000 |