38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 156 | 131 | 144 | +13 | +9.9 | 9,144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 206 | 84 | 131 | +39 | +42.4 | 172,165,100 | |
168 | 175 | 88 | 92 | -77 | -45.6 | 26,341,000 | |
401 | 401 | 166 | 169 | -233 | -58.0 | 19,993,700 | |
408 | 492 | 372 | 402 | 0 | 0.0 | 10,136,400 | |
401 | 520 | 386 | 402 | -6 | -1.5 | 9,495,200 | |
486 | 546 | 350 | 408 | -86 | -17.4 | 28,497,300 | |
812 | 961 | 494 | 494 | -352 | -41.6 | 22,807,704 | |
515 | 932 | 512 | 846 | +320 | +60.8 | 26,429,664 | |
83 | 699 | 81 | 526 | +446 | +557.5 | 43,012,330 | |
78 | 93 | 74 | 80 | +2 | +2.6 | 2,670,627 | |
82 | 94 | 72 | 78 | -3 | -3.7 | 1,999,820 | |
84 | 101 | 70 | 81 | -13 | -13.8 | 8,421,684 | |
70 | 97 | 65 | 94 | +23 | +32.4 | 6,625,566 | |
83 | 83 | 61 | 71 | -12 | -14.5 | 2,144,721 | |
87 | 94 | 79 | 83 | -3 | -3.5 | 757,208 | |
86 | 108 | 75 | 86 | -9 | -9.5 | 5,233,552 | |
103 | 118 | 74 | 95 | -8 | -7.8 | 4,285,543 | |
90 | 103 | 85 | 103 | +13 | +14.4 | 629,706 | |
82 | 91 | 80 | 90 | +6 | +7.1 | 452,705 | |
81 | 110 | 80 | 84 | +3 | +3.7 | 1,907,719 | |
91 | 106 | 80 | 81 | -11 | -12.0 | 1,017,310 | |
95 | 115 | 88 | 92 | -2 | -2.1 | 686,407 | |
99 | 110 | 87 | 94 | -5 | -5.1 | 430,504 | |
109 | 114 | 87 | 99 | -24 | -19.5 | 3,504,935 | |
174 | 176 | 123 | 123 | -52 | -29.7 | 1,005,610 | |
167 | 184 | 156 | 175 | +8 | +4.8 | 949,509 | |
146 | 170 | 141 | 167 | +23 | +16.0 | 1,697,117 | |
155 | 168 | 138 | 144 | -9 | -5.9 | 1,369,514 | |
146 | 165 | 139 | 153 | +6 | +4.1 | 2,574,326 |