![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 272 | 52週安値 | 71 | ||
---|---|---|---|---|---|
昨年来高値 | 492 | 昨年来安値 | 71 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 76 | 77 | +1 | +1.3 | 202,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 76 | +1 | +1.3 | 113,200 | |
74 | 79 | 74 | 75 | +2 | +2.7 | 884,600 | |
72 | 75 | 71 | 73 | +2 | +2.8 | 479,300 | |
74 | 74 | 71 | 71 | -3 | -4.1 | 516,900 | |
74 | 76 | 74 | 74 | -1 | -1.3 | 245,400 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 284,800 | |
78 | 78 | 75 | 75 | -2 | -2.6 | 590,500 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 231,100 | |
80 | 80 | 77 | 77 | -2 | -2.5 | 340,600 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 177,300 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 183,300 | |
81 | 81 | 78 | 80 | 0 | 0.0 | 148,400 | |
80 | 82 | 79 | 80 | 0 | 0.0 | 230,800 | |
81 | 81 | 79 | 80 | +2 | +2.6 | 432,400 | |
80 | 81 | 78 | 78 | -2 | -2.5 | 119,900 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 133,900 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 94,200 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 83,200 | |
79 | 79 | 77 | 78 | 0 | 0.0 | 252,900 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 149,200 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 53,300 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 110,500 | |
81 | 82 | 80 | 80 | 0 | 0.0 | 134,100 | |
81 | 81 | 79 | 80 | 0 | 0.0 | 188,400 | |
81 | 81 | 79 | 80 | 0 | 0.0 | 171,600 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 256,200 | |
82 | 83 | 79 | 81 | -1 | -1.2 | 411,500 | |
81 | 83 | 81 | 82 | +2 | +2.5 | 181,100 | |
79 | 83 | 78 | 80 | +2 | +2.6 | 480,700 |