37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 961 | 52週安値 | 69 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 143 | 134 | 137 | -5 | -3.5 | 1,223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 162 | 141 | 142 | -12 | -7.8 | 2,633,100 | |
133 | 168 | 131 | 154 | +19 | +14.1 | 7,304,100 | |
148 | 156 | 129 | 135 | -16 | -10.6 | 3,739,000 | |
170 | 172 | 151 | 151 | -22 | -12.7 | 4,824,100 | |
155 | 180 | 153 | 173 | +19 | +12.3 | 13,923,700 | |
170 | 206 | 151 | 154 | -34 | -18.1 | 20,663,500 | |
137 | 188 | 137 | 188 | +50 | +36.2 | 20,590,000 | |
107 | 156 | 107 | 138 | +30 | +27.8 | 22,036,200 | |
119 | 120 | 108 | 108 | -14 | -11.5 | 2,214,900 | |
130 | 134 | 121 | 122 | -13 | -9.6 | 2,691,900 | |
146 | 161 | 132 | 135 | -14 | -9.4 | 4,469,900 | |
145 | 165 | 132 | 149 | -1 | -0.7 | 8,483,800 | |
192 | 202 | 147 | 150 | -15 | -9.1 | 16,760,300 | |
110 | 165 | 102 | 165 | +50 | +43.5 | 24,126,900 | |
88 | 115 | 85 | 115 | +30 | +35.3 | 12,515,100 | |
85 | 88 | 84 | 85 | 0 | 0.0 | 485,900 | |
87 | 87 | 84 | 85 | -1 | -1.2 | 438,600 | |
89 | 90 | 84 | 86 | -3 | -3.4 | 759,100 | |
93 | 94 | 88 | 89 | -3 | -3.3 | 619,500 | |
88 | 92 | 88 | 92 | +3 | +3.4 | 765,900 | |
92 | 92 | 88 | 89 | -3 | -3.3 | 553,800 | |
94 | 95 | 88 | 92 | -1 | -1.1 | 1,294,200 | |
99 | 108 | 92 | 93 | -3 | -3.1 | 2,572,200 | |
92 | 106 | 92 | 96 | +2 | +2.1 | 2,234,300 | |
95 | 96 | 92 | 94 | -1 | -1.1 | 640,000 | |
96 | 100 | 92 | 95 | 0 | 0.0 | 1,781,000 | |
105 | 123 | 95 | 95 | -6 | -5.9 | 4,927,300 | |
102 | 109 | 101 | 101 | -1 | -1.0 | 971,600 | |
109 | 109 | 101 | 102 | -7 | -6.4 | 758,400 |