38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 156 | 131 | 144 | +7 | +5.1 | 10,806,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | -20.8 | 150 | 19,723,900 | 2,000 | 3,638,100 | 1,819 | |
173 | +41.8 | 161 | 79,428,300 | 166,500 | 4,243,300 | 25.49 | |
122 | +6.1 | 152 | 56,532,800 | 0 | 3,976,000 | - | |
115 | +25.0 | 102 | 14,818,200 | 57,000 | 3,250,700 | 57.03 | |
92 | -2.1 | 95.3 | 7,420,400 | 0 | 3,325,900 | - | |
94 | -7.8 | 101 | 8,319,900 | 0 | 2,863,100 | - | |
102 | -17.7 | 116 | 5,990,600 | 0 | 2,363,300 | - | |
124 | -22.5 | 145 | 3,671,600 | 0 | 2,463,200 | - | |
160 | -16.7 | 187 | 6,623,800 | 0 | 2,619,300 | - | |
192 | -17.2 | 223 | 4,908,500 | 1,000 | 2,445,600 | 2,445 | |
232 | -21.1 | 248 | 4,297,400 | 0 | 2,274,800 | - | |
294 | -22.2 | 332 | 4,148,800 | 5,000 | 2,791,100 | 558 | |
378 | -8.7 | 392 | 2,643,000 | 0 | 3,091,300 | - | |
414 | +2.0 | 451 | 5,882,000 | 0 | 3,291,300 | - | |
406 | 0.0 | 393 | 1,383,800 | 0 | 2,687,800 | - | |
406 | +2.0 | 412 | 775,600 | 0 | 2,613,400 | - | |
398 | -1.0 | 403 | 405,700 | - | - | - | |
402 | -6.5 | 412 | 1,896,000 | 0 | 2,501,200 | - | |
430 | -7.1 | 460 | 1,151,100 | 0 | 2,688,100 | - | |
463 | -4.9 | 476 | 1,666,200 | 0 | 2,648,900 | - | |
487 | +20.0 | 468 | 4,509,700 | 0 | 2,640,200 | - | |
406 | -9.8 | 421 | 2,666,900 | 0 | 2,606,000 | - | |
450 | +2.5 | 475 | 8,817,100 | 0 | 2,569,600 | - | |
439 | +7.3 | 403 | 5,604,200 | 0 | 2,113,400 | - | |
409 | +1.2 | 425 | 5,837,900 | 0 | 2,009,600 | - | |
404 | -34.0 | 480 | 8,736,200 | 0 | 1,886,400 | - | |
612 | -19.5 | 737 | 6,255,400 | 1,600 | 1,976,000 | 1,235 | |
760 | +27.5 | 839 | 9,886,700 | 5,500 | 1,717,700 | 312 | |
596 | -15.7 | 646 | 1,744,000 | 0 | 1,440,400 | - |