38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 156 | 131 | 144 | +7 | +5.1 | 10,806,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 172 | 129 | 137 | -36 | -20.8 | 19,723,900 | |
119 | 206 | 107 | 173 | +51 | +41.8 | 79,428,300 | |
110 | 202 | 102 | 122 | +7 | +6.1 | 56,532,800 | |
93 | 115 | 84 | 115 | +23 | +25.0 | 14,818,200 | |
92 | 108 | 88 | 92 | -2 | -2.1 | 7,420,400 | |
102 | 123 | 92 | 94 | -8 | -7.8 | 8,319,900 | |
120 | 137 | 101 | 102 | -22 | -17.7 | 5,990,600 | |
163 | 165 | 123 | 124 | -36 | -22.5 | 3,671,600 | |
189 | 224 | 158 | 160 | -32 | -16.7 | 6,623,800 | |
240 | 272 | 190 | 192 | -40 | -17.2 | 4,908,500 | |
222 | 275 | 222 | 232 | -62 | -21.1 | 4,297,400 | |
375 | 388 | 281 | 294 | -84 | -22.2 | 4,148,800 | |
414 | 417 | 363 | 378 | -36 | -8.7 | 2,643,000 | |
420 | 492 | 402 | 414 | +8 | +2.0 | 5,882,000 | |
411 | 422 | 372 | 406 | 0 | 0.0 | 1,383,800 | |
401 | 428 | 398 | 406 | +8 | +2.0 | 775,600 | |
408 | 416 | 391 | 398 | -4 | -1.0 | 405,700 | |
433 | 444 | 386 | 402 | -28 | -6.5 | 1,896,000 | |
473 | 480 | 429 | 430 | -33 | -7.1 | 1,151,100 | |
498 | 501 | 446 | 463 | -24 | -4.9 | 1,666,200 | |
408 | 520 | 408 | 487 | +81 | +20.0 | 4,509,700 | |
446 | 461 | 395 | 406 | -44 | -9.8 | 2,666,900 | |
439 | 546 | 425 | 450 | +11 | +2.5 | 8,817,100 | |
405 | 447 | 350 | 439 | +30 | +7.3 | 5,604,200 | |
410 | 480 | 387 | 409 | +5 | +1.2 | 5,837,900 | |
622 | 682 | 382 | 404 | -208 | -34.0 | 8,736,200 | |
745 | 901 | 591 | 612 | -148 | -19.5 | 6,255,400 | |
595 | 961 | 584 | 760 | +164 | +27.5 | 9,886,700 | |
708 | 711 | 590 | 596 | -111 | -15.7 | 1,744,000 |