38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 129 | 110 | 110 | -11 | -9.1 | 3,898,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 170 | 162 | 170 | +6 | +3.7 | 257,703 | |
161 | 164 | 159 | 164 | +2 | +1.2 | 378,604 | |
176 | 176 | 158 | 162 | -14 | -8.0 | 798,008 | |
168 | 210 | 163 | 176 | +10 | +6.0 | 7,517,475 | |
168 | 168 | 161 | 166 | -3 | -1.8 | 159,602 | |
171 | 171 | 165 | 169 | -1 | -0.6 | 63,001 | |
175 | 175 | 164 | 170 | -3 | -1.7 | 156,002 | |
183 | 183 | 159 | 173 | -7 | -3.9 | 216,302 | |
184 | 186 | 178 | 180 | -4 | -2.2 | 75,601 | |
181 | 184 | 179 | 184 | +3 | +1.7 | 99,901 | |
183 | 183 | 177 | 181 | +1 | +0.6 | 135,301 | |
189 | 189 | 177 | 180 | -8 | -4.3 | 179,402 | |
196 | 199 | 188 | 188 | -8 | -4.1 | 80,101 | |
200 | 200 | 190 | 196 | -3 | -1.5 | 189,302 | |
203 | 209 | 196 | 199 | -3 | -1.5 | 205,202 | |
208 | 209 | 200 | 202 | -7 | -3.3 | 69,001 | |
198 | 210 | 196 | 209 | +11 | +5.6 | 123,601 | |
217 | 219 | 189 | 198 | -14 | -6.6 | 342,003 | |
202 | 219 | 199 | 212 | +13 | +6.5 | 577,206 | |
200 | 209 | 189 | 199 | -1 | -0.5 | 403,504 | |
203 | 216 | 191 | 200 | 0 | 0.0 | 621,306 | |
181 | 209 | 181 | 200 | +17 | +9.3 | 348,603 | |
190 | 190 | 178 | 183 | -6 | -3.2 | 227,402 | |
174 | 191 | 171 | 189 | +16 | +9.2 | 293,403 | |
173 | 180 | 170 | 173 | 0 | 0.0 | 209,102 | |
170 | 177 | 167 | 173 | 0 | 0.0 | 244,502 | |
170 | 178 | 167 | 173 | +5 | +3.0 | 274,803 | |
197 | 212 | 163 | 168 | -20 | -10.6 | 1,037,710 | |
178 | 234 | 178 | 188 | +17 | +9.9 | 3,173,732 | |
196 | 197 | 165 | 171 | -27 | -13.6 | 413,704 |