38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 137 | 138 | -7 | -4.8 | 1,486,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 78 | 78 | -1 | -1.3 | 45,000 | |
76 | 83 | 76 | 79 | -5 | -6.0 | 126,601 | |
85 | 85 | 79 | 84 | -2 | -2.3 | 170,102 | |
88 | 92 | 84 | 86 | -1 | -1.1 | 258,603 | |
84 | 97 | 84 | 87 | +4 | +4.8 | 1,425,014 | |
86 | 87 | 80 | 83 | -3 | -3.5 | 328,803 | |
76 | 101 | 76 | 86 | +11 | +14.7 | 2,576,726 | |
77 | 79 | 74 | 75 | -4 | -5.1 | 267,903 | |
84 | 88 | 78 | 79 | -15 | -16.0 | 822,008 | |
71 | 97 | 69 | 94 | +24 | +34.3 | 1,613,716 | |
72 | 74 | 70 | 70 | -1 | -1.4 | 42,600 | |
74 | 74 | 71 | 71 | -3 | -4.1 | 47,700 | |
73 | 75 | 72 | 74 | +1 | +1.4 | 34,200 | |
74 | 78 | 73 | 73 | -1 | -1.4 | 96,001 | |
79 | 79 | 72 | 74 | -3 | -3.9 | 113,101 | |
81 | 81 | 76 | 77 | -3 | -3.8 | 128,701 | |
78 | 94 | 76 | 80 | +5 | +6.7 | 1,231,812 | |
83 | 83 | 74 | 75 | -5 | -6.2 | 231,002 | |
73 | 84 | 72 | 80 | +9 | +12.7 | 1,013,710 | |
73 | 91 | 71 | 71 | +1 | +1.4 | 1,094,711 | |
69 | 71 | 68 | 70 | +1 | +1.4 | 28,200 | |
67 | 71 | 67 | 69 | +2 | +3.0 | 71,401 | |
66 | 68 | 65 | 67 | +1 | +1.5 | 40,800 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 32,700 | |
66 | 68 | 66 | 66 | 0 | 0.0 | 56,101 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 65,101 | |
70 | 79 | 65 | 66 | -1 | -1.5 | 563,406 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 42,900 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 77,701 | |
69 | 71 | 68 | 71 | -1 | -1.4 | 194,102 |