38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 137 | 138 | -7 | -4.8 | 1,486,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 472 | 456 | 464 | +5 | +1.1 | 277,900 | |
468 | 480 | 455 | 459 | -14 | -3.0 | 251,700 | |
473 | 480 | 463 | 473 | +10 | +2.2 | 232,000 | |
469 | 480 | 461 | 463 | +8 | +1.8 | 295,500 | |
484 | 484 | 446 | 455 | -26 | -5.4 | 464,400 | |
476 | 496 | 475 | 481 | -3 | -0.6 | 255,200 | |
496 | 496 | 480 | 484 | -10 | -2.0 | 226,400 | |
498 | 501 | 478 | 494 | +7 | +1.4 | 424,700 | |
497 | 520 | 481 | 487 | -5 | -1.0 | 1,117,500 | |
454 | 500 | 445 | 492 | +41 | +9.1 | 1,056,300 | |
442 | 477 | 442 | 451 | +8 | +1.8 | 1,034,200 | |
454 | 466 | 436 | 443 | -6 | -1.3 | 542,200 | |
408 | 450 | 408 | 449 | +43 | +10.6 | 759,500 | |
401 | 411 | 398 | 406 | -2 | -0.5 | 272,200 | |
416 | 417 | 395 | 408 | -3 | -0.7 | 635,400 | |
427 | 431 | 403 | 411 | -14 | -3.3 | 651,000 | |
450 | 455 | 418 | 425 | -24 | -5.3 | 612,300 | |
446 | 461 | 441 | 449 | -1 | -0.2 | 496,000 | |
448 | 477 | 442 | 450 | +8 | +1.8 | 854,400 | |
475 | 485 | 425 | 442 | -44 | -9.1 | 1,302,400 | |
516 | 546 | 476 | 486 | -4 | -0.8 | 2,625,400 | |
439 | 508 | 435 | 490 | +51 | +11.6 | 4,034,900 | |
389 | 447 | 377 | 439 | +50 | +12.9 | 2,005,400 | |
374 | 390 | 372 | 389 | +7 | +1.8 | 430,900 | |
374 | 389 | 350 | 382 | +4 | +1.1 | 925,800 | |
429 | 444 | 370 | 378 | -19 | -4.8 | 1,824,400 | |
405 | 409 | 392 | 397 | -12 | -2.9 | 417,700 | |
410 | 414 | 392 | 409 | -7 | -1.7 | 508,400 | |
394 | 422 | 387 | 416 | -2 | -0.5 | 885,500 | |
430 | 439 | 406 | 418 | -15 | -3.5 | 647,800 |