38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 137 | 138 | -7 | -4.8 | 1,486,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 181 | 151 | 151 | -15 | -9.0 | 1,107,911 | |
200 | 209 | 164 | 166 | -20 | -10.8 | 2,859,029 | |
186 | 186 | 176 | 186 | +26 | +16.3 | 1,538,715 | |
130 | 160 | 130 | 160 | +27 | +20.3 | 855,909 | |
134 | 148 | 114 | 133 | +12 | +9.9 | 4,768,548 | |
113 | 121 | 112 | 121 | +27 | +28.7 | 1,177,212 | |
83 | 106 | 81 | 94 | +14 | +17.5 | 4,211,742 | |
81 | 82 | 78 | 80 | +1 | +1.3 | 426,004 | |
86 | 93 | 78 | 79 | +2 | +2.6 | 1,866,019 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 10,800 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 19,800 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 14,400 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 9,900 | |
79 | 79 | 77 | 77 | -2 | -2.5 | 24,900 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 6,900 | |
79 | 79 | 77 | 79 | 0 | 0.0 | 11,700 | |
77 | 81 | 77 | 79 | +2 | +2.6 | 23,400 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 11,400 | |
78 | 78 | 76 | 77 | 0 | 0.0 | 7,800 | |
77 | 78 | 76 | 77 | +1 | +1.3 | 18,900 | |
78 | 78 | 75 | 76 | -1 | -1.3 | 30,600 | |
79 | 79 | 76 | 77 | +1 | +1.3 | 56,401 | |
76 | 76 | 75 | 76 | 0 | 0.0 | 23,100 | |
76 | 77 | 74 | 76 | -1 | -1.3 | 72,601 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 18,900 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 6,900 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 10,200 | |
78 | 78 | 77 | 78 | +1 | +1.3 | 23,700 | |
77 | 78 | 77 | 77 | 0 | 0.0 | 16,800 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 3,600 |