38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 137 | 138 | -7 | -4.8 | 1,486,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 92 | 94 | -1 | -1.1 | 640,000 | |
96 | 100 | 92 | 95 | 0 | 0.0 | 1,781,000 | |
105 | 123 | 95 | 95 | -6 | -5.9 | 4,927,300 | |
102 | 109 | 101 | 101 | -1 | -1.0 | 971,600 | |
109 | 109 | 101 | 102 | -7 | -6.4 | 758,400 | |
111 | 133 | 105 | 109 | -3 | -2.7 | 2,871,900 | |
117 | 124 | 112 | 112 | -7 | -5.9 | 532,800 | |
119 | 121 | 112 | 119 | -5 | -4.0 | 737,600 | |
120 | 137 | 119 | 124 | 0 | 0.0 | 1,089,900 | |
143 | 148 | 123 | 124 | -23 | -15.6 | 1,550,600 | |
156 | 156 | 146 | 147 | -6 | -3.9 | 601,500 | |
152 | 158 | 150 | 153 | -3 | -1.9 | 326,700 | |
155 | 162 | 149 | 156 | -3 | -1.9 | 687,400 | |
163 | 165 | 157 | 159 | -1 | -0.6 | 505,400 | |
168 | 175 | 158 | 160 | -9 | -5.3 | 938,500 | |
185 | 188 | 166 | 169 | -17 | -9.1 | 1,184,900 | |
191 | 224 | 185 | 186 | -1 | -0.5 | 2,909,500 | |
181 | 192 | 178 | 187 | +4 | +2.2 | 703,000 | |
189 | 196 | 181 | 183 | -9 | -4.7 | 887,900 | |
194 | 205 | 190 | 192 | -6 | -3.0 | 725,600 | |
225 | 226 | 195 | 198 | -28 | -12.4 | 1,541,500 | |
247 | 249 | 224 | 226 | -24 | -9.6 | 1,261,100 | |
240 | 272 | 228 | 250 | +18 | +7.8 | 1,380,300 | |
253 | 253 | 230 | 232 | -14 | -5.7 | 1,202,200 | |
258 | 268 | 244 | 246 | -8 | -3.1 | 492,600 | |
261 | 275 | 251 | 254 | -15 | -5.6 | 645,300 | |
222 | 269 | 222 | 269 | -25 | -8.5 | 1,957,300 | |
307 | 309 | 281 | 294 | -18 | -5.8 | 1,130,800 | |
344 | 350 | 309 | 312 | -37 | -10.6 | 1,118,800 | |
351 | 359 | 339 | 349 | -10 | -2.8 | 599,600 |