38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 961 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 137 | 138 | -7 | -4.8 | 1,486,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 76 | 77 | 0 | 0.0 | 9,000 | |
77 | 78 | 77 | 77 | -1 | -1.3 | 10,500 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 57,901 | |
78 | 78 | 76 | 76 | -1 | -1.3 | 33,000 | |
77 | 78 | 75 | 77 | +1 | +1.3 | 44,100 | |
77 | 79 | 75 | 76 | 0 | 0.0 | 75,601 | |
76 | 79 | 73 | 76 | 0 | 0.0 | 146,701 | |
79 | 94 | 73 | 76 | 0 | 0.0 | 918,909 | |
78 | 78 | 72 | 76 | -3 | -3.8 | 101,701 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 24,000 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 15,600 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 19,800 | |
81 | 82 | 80 | 81 | -1 | -1.2 | 66,001 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 15,300 | |
82 | 82 | 80 | 81 | 0 | 0.0 | 36,300 | |
79 | 83 | 79 | 81 | +3 | +3.8 | 165,302 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 58,201 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 49,200 | |
82 | 82 | 77 | 80 | -1 | -1.2 | 108,601 | |
83 | 83 | 78 | 81 | +1 | +1.2 | 131,401 | |
79 | 81 | 75 | 80 | -1 | -1.2 | 375,904 | |
73 | 95 | 73 | 81 | +11 | +15.7 | 1,571,116 | |
75 | 76 | 70 | 70 | -5 | -6.7 | 54,601 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 31,500 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 12,300 | |
77 | 79 | 75 | 77 | 0 | 0.0 | 52,201 | |
78 | 78 | 75 | 77 | 0 | 0.0 | 21,900 | |
79 | 79 | 75 | 77 | -1 | -1.3 | 51,901 | |
79 | 80 | 77 | 78 | -1 | -1.3 | 53,401 | |
79 | 82 | 77 | 79 | +1 | +1.3 | 44,700 |