38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,438 | 1,395 | 1,417 | -28 | -1.9 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,647 | 1,619 | 1,624 | -42 | -2.5 | 139,800 | |
1,696 | 1,698 | 1,637 | 1,666 | -55 | -3.2 | 146,500 | |
1,753 | 1,765 | 1,693 | 1,721 | -51 | -2.9 | 88,400 | |
1,746 | 1,796 | 1,712 | 1,772 | +62 | +3.6 | 123,000 | |
1,753 | 1,764 | 1,710 | 1,710 | -75 | -4.2 | 180,700 | |
1,815 | 1,815 | 1,753 | 1,785 | -41 | -2.2 | 163,100 | |
1,874 | 1,876 | 1,807 | 1,826 | -76 | -4.0 | 147,700 | |
1,952 | 1,967 | 1,893 | 1,902 | -51 | -2.6 | 100,600 | |
1,975 | 1,985 | 1,942 | 1,953 | -46 | -2.3 | 88,500 | |
2,004 | 2,040 | 1,973 | 1,999 | -32 | -1.6 | 64,900 | |
2,059 | 2,071 | 2,000 | 2,031 | -40 | -1.9 | 107,700 | |
2,070 | 2,107 | 2,042 | 2,071 | -48 | -2.3 | 109,500 | |
2,150 | 2,183 | 2,061 | 2,119 | +16 | +0.8 | 176,900 | |
2,000 | 2,113 | 1,909 | 2,103 | +62 | +3.0 | 288,400 | |
2,024 | 2,068 | 1,998 | 2,041 | +21 | +1.0 | 217,200 | |
2,006 | 2,030 | 1,997 | 2,020 | +16 | +0.8 | 74,100 | |
2,006 | 2,021 | 1,975 | 2,004 | +14 | +0.7 | 95,800 | |
1,948 | 2,008 | 1,940 | 1,990 | +51 | +2.6 | 100,000 | |
1,909 | 1,950 | 1,909 | 1,939 | +30 | +1.6 | 41,700 | |
1,902 | 1,914 | 1,876 | 1,909 | -10 | -0.5 | 54,400 | |
1,932 | 1,935 | 1,900 | 1,919 | +16 | +0.8 | 67,900 | |
1,910 | 1,910 | 1,883 | 1,903 | +25 | +1.3 | 58,700 | |
1,893 | 1,893 | 1,867 | 1,878 | -23 | -1.2 | 59,200 | |
1,910 | 1,929 | 1,868 | 1,901 | -47 | -2.4 | 102,000 | |
1,912 | 1,953 | 1,906 | 1,948 | +37 | +1.9 | 72,100 | |
1,890 | 1,948 | 1,887 | 1,911 | +15 | +0.8 | 52,000 | |
1,907 | 1,930 | 1,885 | 1,896 | -27 | -1.4 | 57,600 | |
1,942 | 1,959 | 1,910 | 1,923 | -39 | -2.0 | 71,500 | |
1,997 | 2,014 | 1,956 | 1,962 | -41 | -2.0 | 73,300 | |
2,000 | 2,032 | 1,995 | 2,003 | -2 | -0.1 | 121,500 |