38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,084 | 1,084 | -1 | -0.1 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 522 | 503 | 504 | -22 | -4.2 | 173,900 | |
518 | 533 | 512 | 526 | +11 | +2.1 | 158,100 | |
520 | 524 | 503 | 515 | +5 | +1.0 | 157,600 | |
527 | 529 | 507 | 510 | +1 | +0.2 | 174,300 | |
532 | 532 | 505 | 509 | -22 | -4.1 | 267,400 | |
549 | 553 | 526 | 531 | -19 | -3.5 | 164,300 | |
566 | 569 | 546 | 550 | -16 | -2.8 | 155,200 | |
557 | 566 | 544 | 566 | +17 | +3.1 | 279,500 | |
541 | 549 | 527 | 549 | +9 | +1.7 | 172,900 | |
528 | 550 | 517 | 540 | +12 | +2.3 | 293,700 | |
547 | 547 | 522 | 528 | -27 | -4.9 | 508,700 | |
587 | 594 | 536 | 555 | -29 | -5.0 | 691,200 | |
598 | 609 | 563 | 584 | -122 | -17.3 | 939,900 | |
707 | 712 | 683 | 706 | -5 | -0.7 | 183,900 | |
715 | 723 | 698 | 711 | +7 | +1.0 | 136,000 | |
691 | 704 | 691 | 704 | +8 | +1.1 | 83,400 | |
682 | 716 | 680 | 696 | +8 | +1.2 | 168,200 | |
680 | 697 | 676 | 688 | +14 | +2.1 | 92,800 | |
667 | 676 | 657 | 674 | +11 | +1.7 | 76,700 | |
672 | 672 | 650 | 663 | -8 | -1.2 | 104,500 | |
674 | 686 | 668 | 671 | -8 | -1.2 | 98,400 | |
666 | 684 | 659 | 679 | +23 | +3.5 | 161,000 | |
626 | 664 | 624 | 656 | +39 | +6.3 | 214,700 | |
631 | 631 | 617 | 617 | -21 | -3.3 | 64,600 | |
633 | 649 | 633 | 638 | +7 | +1.1 | 120,900 | |
633 | 644 | 630 | 631 | +2 | +0.3 | 54,400 | |
646 | 646 | 626 | 629 | -27 | -4.1 | 110,400 | |
636 | 663 | 634 | 656 | +20 | +3.1 | 120,400 | |
631 | 636 | 621 | 636 | 0 | 0.0 | 76,200 | |
630 | 638 | 620 | 636 | +16 | +2.6 | 102,000 |