39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 286 | 288 | 0 | 0.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 288 | 288 | -4 | -1.4 | 91,000 | |
295 | 295 | 290 | 292 | -1 | -0.3 | 65,200 | |
299 | 300 | 293 | 293 | +1 | +0.3 | 137,800 | |
287 | 292 | 286 | 292 | +5 | +1.7 | 78,400 | |
295 | 295 | 284 | 287 | -6 | -2.0 | 85,400 | |
295 | 299 | 293 | 293 | 0 | 0.0 | 120,200 | |
292 | 293 | 290 | 293 | +1 | +0.3 | 47,900 | |
289 | 293 | 289 | 292 | +9 | +3.2 | 86,600 | |
290 | 291 | 283 | 283 | -6 | -2.1 | 69,200 | |
294 | 294 | 288 | 289 | -3 | -1.0 | 89,400 | |
290 | 294 | 289 | 292 | +4 | +1.4 | 84,200 | |
280 | 288 | 280 | 288 | +10 | +3.6 | 143,600 | |
275 | 280 | 274 | 278 | +6 | +2.2 | 87,700 | |
271 | 283 | 271 | 272 | -2 | -0.7 | 207,300 | |
266 | 276 | 266 | 274 | +12 | +4.6 | 136,000 | |
262 | 265 | 260 | 262 | 0 | 0.0 | 118,700 | |
261 | 263 | 259 | 262 | 0 | 0.0 | 83,600 | |
260 | 268 | 259 | 262 | +4 | +1.6 | 104,600 | |
256 | 259 | 252 | 258 | +9 | +3.6 | 119,500 | |
245 | 251 | 243 | 249 | +7 | +2.9 | 99,400 | |
255 | 255 | 242 | 242 | -9 | -3.6 | 162,400 | |
250 | 255 | 246 | 251 | +1 | +0.4 | 137,200 | |
271 | 272 | 248 | 250 | -20 | -7.4 | 448,500 | |
277 | 277 | 270 | 270 | -6 | -2.2 | 152,500 | |
288 | 288 | 275 | 276 | -12 | -4.2 | 271,800 | |
286 | 289 | 285 | 288 | +2 | +0.7 | 142,500 | |
290 | 294 | 285 | 286 | -20 | -6.5 | 392,800 | |
308 | 310 | 305 | 306 | 0 | 0.0 | 47,000 | |
306 | 308 | 305 | 306 | +3 | +1.0 | 21,800 |