6552 GameWith 東証M 15:00
1,578円
前日比
-28 (-1.74%)
比較される銘柄: ミクシィサイバーイーガーディ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
36.3 11.47 10.85
年初来高値: 2,450 (18/01/15)
年初来安値: 1,380 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,593 1,601 1,570 1,578 -28 -1.7 125,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,592 1,632 1,581 1,606 +31 +2.0 160,400
18/05/18 1,600 1,605 1,561 1,575 +2 +0.1 83,100
18/05/17 1,532 1,575 1,495 1,573 +35 +2.3 149,600
18/05/16 1,580 1,588 1,534 1,538 -59 -3.7 149,900
18/05/15 1,620 1,650 1,593 1,597 -23 -1.4 141,600
18/05/14 1,585 1,648 1,580 1,620 +46 +2.9 198,700
18/05/11 1,567 1,607 1,567 1,574 +10 +0.6 77,200
18/05/10 1,615 1,637 1,550 1,564 -35 -2.2 202,300
18/05/09 1,545 1,630 1,545 1,599 +58 +3.8 286,600
18/05/08 1,540 1,570 1,530 1,541 -14 -0.9 130,300
18/05/07 1,521 1,560 1,500 1,555 +40 +2.6 154,300
18/05/02 1,485 1,519 1,466 1,515 +31 +2.1 147,000
18/05/01 1,530 1,530 1,461 1,484 -36 -2.4 161,000
18/04/27 1,532 1,540 1,470 1,520 +1 +0.1 241,700
18/04/26 1,600 1,600 1,502 1,519 -81 -5.1 502,100
18/04/25 1,535 1,606 1,515 1,600 +96 +6.4 798,400
18/04/24 1,400 1,545 1,400 1,504 +100 +7.1 1,719,200
18/04/23 1,473 1,478 1,404 1,404 -78 -5.3 425,500
18/04/20 1,439 1,510 1,439 1,482 +42 +2.9 232,400
18/04/19 1,439 1,467 1,426 1,440 +3 +0.2 137,800
18/04/18 1,448 1,460 1,420 1,437 -8 -0.6 158,100
18/04/17 1,474 1,485 1,380 1,445 +26 +1.8 242,400
18/04/16 1,527 1,528 1,412 1,419 -104 -6.8 368,400
18/04/13 1,535 1,537 1,495 1,523 -6 -0.4 189,300
18/04/12 1,566 1,583 1,524 1,529 -47 -3.0 150,600
18/04/11 1,632 1,646 1,573 1,576 -69 -4.2 159,700
18/04/10 1,580 1,652 1,575 1,645 +47 +2.9 226,800
18/04/09 1,562 1,613 1,553 1,598 +20 +1.3 113,700
18/04/06 1,630 1,630 1,540 1,578 -37 -2.3 245,700

日経平均