38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 291 | 283 | 283 | -6 | -2.1 | 69,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 363 | 350 | 352 | -10 | -2.8 | 137,900 | |
358 | 367 | 358 | 362 | +2 | +0.6 | 79,900 | |
357 | 362 | 353 | 360 | +3 | +0.8 | 59,000 | |
365 | 365 | 355 | 357 | -6 | -1.7 | 54,500 | |
369 | 369 | 361 | 363 | -4 | -1.1 | 74,300 | |
366 | 375 | 366 | 367 | +1 | +0.3 | 61,400 | |
370 | 372 | 361 | 366 | -4 | -1.1 | 133,200 | |
376 | 384 | 367 | 370 | -7 | -1.9 | 247,600 | |
369 | 377 | 368 | 377 | +8 | +2.2 | 114,400 | |
364 | 369 | 359 | 369 | +5 | +1.4 | 68,600 | |
366 | 369 | 363 | 364 | +2 | +0.6 | 120,700 | |
362 | 365 | 356 | 362 | +5 | +1.4 | 61,300 | |
347 | 362 | 347 | 357 | +6 | +1.7 | 115,100 | |
351 | 355 | 349 | 351 | -6 | -1.7 | 76,200 | |
360 | 364 | 354 | 357 | 0 | 0.0 | 65,600 | |
358 | 366 | 353 | 357 | +6 | +1.7 | 120,800 | |
361 | 362 | 351 | 351 | -13 | -3.6 | 128,500 | |
361 | 368 | 360 | 364 | +3 | +0.8 | 72,600 | |
366 | 367 | 357 | 361 | -5 | -1.4 | 130,700 | |
363 | 369 | 362 | 366 | +2 | +0.5 | 78,100 | |
369 | 369 | 361 | 364 | -4 | -1.1 | 93,200 | |
368 | 376 | 365 | 368 | +5 | +1.4 | 203,800 | |
372 | 373 | 362 | 363 | -9 | -2.4 | 176,700 | |
378 | 378 | 369 | 372 | -6 | -1.6 | 258,900 | |
366 | 380 | 365 | 378 | +16 | +4.4 | 440,100 | |
370 | 372 | 357 | 362 | -11 | -2.9 | 374,500 | |
356 | 375 | 356 | 373 | +20 | +5.7 | 651,400 | |
360 | 371 | 350 | 353 | +1 | +0.3 | 939,400 | |
343 | 357 | 343 | 352 | +8 | +2.3 | 285,700 | |
352 | 352 | 344 | 344 | -8 | -2.3 | 72,300 |