37,669.17 | -790.91 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.46% | -0.11% | 0.76% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 316 | 242 | 259 | -55 | -17.5 | 2,431,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 316 | 294 | 314 | +9 | +3.0 | 1,140,300 | |
321 | 326 | 296 | 305 | -19 | -5.9 | 1,652,800 | |
301 | 370 | 296 | 324 | +21 | +6.9 | 6,660,700 | |
302 | 321 | 282 | 303 | +1 | +0.3 | 2,154,500 | |
302 | 329 | 297 | 302 | +1 | +0.3 | 1,407,700 | |
327 | 328 | 277 | 301 | -23 | -7.1 | 2,257,600 | |
336 | 346 | 316 | 324 | -11 | -3.3 | 1,420,500 | |
326 | 350 | 313 | 335 | +8 | +2.4 | 1,777,100 | |
362 | 371 | 310 | 327 | -32 | -8.9 | 4,002,800 | |
394 | 420 | 347 | 359 | -30 | -7.7 | 3,938,700 | |
366 | 415 | 340 | 389 | +27 | +7.5 | 10,575,000 | |
345 | 380 | 341 | 362 | +22 | +6.5 | 4,441,100 | |
333 | 375 | 326 | 340 | +8 | +2.4 | 2,849,400 | |
332 | 338 | 315 | 332 | 0 | 0.0 | 1,149,500 | |
312 | 356 | 301 | 332 | +18 | +5.7 | 2,544,200 | |
409 | 413 | 300 | 314 | -94 | -23.0 | 4,934,500 | |
370 | 438 | 358 | 408 | +38 | +10.3 | 5,763,900 | |
365 | 380 | 337 | 370 | +7 | +1.9 | 3,546,400 | |
398 | 401 | 346 | 363 | -36 | -9.0 | 3,072,800 | |
402 | 423 | 389 | 399 | -6 | -1.5 | 7,455,200 | |
493 | 533 | 402 | 405 | -91 | -18.3 | 4,366,000 | |
476 | 616 | 455 | 496 | +23 | +4.9 | 4,074,900 | |
519 | 524 | 445 | 473 | -46 | -8.9 | 532,000 | |
493 | 625 | 481 | 519 | +27 | +5.5 | 3,974,900 | |
443 | 494 | 408 | 492 | +52 | +11.8 | 563,100 | |
433 | 459 | 406 | 440 | +11 | +2.6 | 370,000 | |
484 | 506 | 403 | 429 | -39 | -8.3 | 1,063,300 | |
501 | 508 | 437 | 468 | -36 | -7.1 | 783,400 | |
541 | 611 | 504 | 504 | -34 | -6.3 | 1,289,300 |