38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 420 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 246 | 251 | +1 | +0.4 | 137,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 298 | 291 | 294 | -4 | -1.3 | 65,200 | |
294 | 301 | 294 | 298 | -3 | -1.0 | 67,100 | |
299 | 303 | 297 | 301 | +4 | +1.3 | 71,700 | |
294 | 299 | 294 | 297 | +6 | +2.1 | 82,400 | |
291 | 293 | 290 | 291 | -2 | -0.7 | 131,100 | |
305 | 305 | 292 | 293 | -12 | -3.9 | 218,400 | |
307 | 309 | 303 | 305 | -2 | -0.7 | 155,800 | |
313 | 316 | 307 | 307 | -1 | -0.3 | 170,500 | |
314 | 316 | 307 | 308 | -5 | -1.6 | 83,300 | |
310 | 313 | 308 | 313 | +3 | +1.0 | 48,500 | |
306 | 310 | 305 | 310 | +6 | +2.0 | 42,700 | |
310 | 311 | 303 | 304 | -9 | -2.9 | 157,000 | |
320 | 320 | 312 | 313 | -7 | -2.2 | 159,700 | |
327 | 328 | 320 | 320 | -4 | -1.2 | 50,700 | |
328 | 331 | 323 | 324 | -4 | -1.2 | 43,800 | |
330 | 332 | 327 | 328 | +1 | +0.3 | 85,900 | |
320 | 327 | 319 | 327 | +6 | +1.9 | 53,800 | |
326 | 326 | 321 | 321 | -6 | -1.8 | 68,300 | |
326 | 330 | 325 | 327 | +5 | +1.6 | 63,700 | |
318 | 325 | 317 | 322 | +3 | +0.9 | 55,900 | |
320 | 323 | 316 | 319 | -1 | -0.3 | 100,000 | |
325 | 326 | 320 | 320 | -7 | -2.1 | 68,600 | |
333 | 333 | 323 | 327 | -6 | -1.8 | 81,300 | |
335 | 335 | 330 | 333 | -2 | -0.6 | 59,900 | |
336 | 344 | 333 | 335 | -5 | -1.5 | 92,700 | |
327 | 346 | 327 | 340 | +18 | +5.6 | 210,300 | |
320 | 325 | 320 | 322 | +2 | +0.6 | 54,100 | |
328 | 329 | 320 | 320 | -8 | -2.4 | 83,300 | |
328 | 330 | 326 | 328 | -1 | -0.3 | 47,500 | |
333 | 333 | 328 | 329 | -6 | -1.8 | 52,200 |