37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 259 | 243 | 258 | +16 | +6.6 | 218,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | -16.0 | 263 | 1,172,400 | 44,500 | 1,117,000 | 25.10 | |
288 | -5.9 | 290 | 638,600 | 31,400 | 955,500 | 30.43 | |
306 | -2.5 | 308 | 234,000 | 21,300 | 946,900 | 44.46 | |
314 | +3.6 | 309 | 210,500 | 21,300 | 973,100 | 45.69 | |
303 | +0.7 | 304 | 133,200 | 22,300 | 987,200 | 44.27 | |
301 | +0.3 | 299 | 308,900 | 25,600 | 992,100 | 38.75 | |
300 | -1.3 | 302 | 422,100 | 22,900 | 990,600 | 43.26 | |
304 | +0.7 | 308 | 377,900 | 40,300 | 1,028,400 | 25.52 | |
302 | +1.0 | 304 | 194,300 | 48,800 | 1,038,000 | 21.27 | |
299 | -2.6 | 301 | 340,400 | 56,900 | 999,800 | 17.57 | |
307 | -4.1 | 311 | 679,500 | 61,200 | 1,007,500 | 16.46 | |
320 | -5.6 | 329 | 915,700 | 56,500 | 949,700 | 16.81 | |
339 | +11.5 | 338 | 3,945,400 | 146,700 | 976,400 | 6.66 | |
304 | -2.3 | 306 | 497,900 | 14,600 | 987,700 | 67.65 | |
311 | +2.3 | 315 | 946,500 | 19,200 | 977,500 | 50.91 | |
304 | +0.3 | 309 | 481,500 | - | - | - | |
303 | -1.0 | 300 | 474,600 | 12,500 | 943,500 | 75.48 | |
306 | +6.6 | 304 | 1,031,200 | 12,100 | 971,100 | 80.26 | |
287 | -1.0 | 288 | 259,300 | 8,100 | 848,000 | 104 | |
290 | -2.4 | 292 | 310,400 | 8,900 | 867,100 | 97.43 | |
297 | -3.3 | 303 | 438,100 | 7,200 | 878,600 | 122 | |
307 | -0.3 | 310 | 138,200 | 9,100 | 985,900 | 108 | |
308 | -4.3 | 317 | 397,000 | 12,900 | 987,600 | 76.56 | |
322 | +5.2 | 314 | 426,000 | 13,300 | 1,023,600 | 76.96 | |
306 | +2.3 | 299 | 317,600 | 65,500 | 1,043,300 | 15.93 | |
299 | +1.7 | 287 | 523,300 | 64,600 | 1,049,600 | 16.25 | |
294 | +0.3 | 295 | 417,500 | 70,800 | 934,700 | 13.20 | |
293 | -6.4 | 304 | 628,000 | 66,600 | 919,200 | 13.80 | |
313 | -3.4 | 312 | 458,600 | 63,400 | 789,300 | 12.45 |