38,405.66 | +470.90 | 156.93 | +0.23 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 276 | 266 | 274 | +12 | +4.6 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 265 | 260 | 262 | 0 | 0.0 | 118,700 | |
261 | 263 | 259 | 262 | 0 | 0.0 | 83,600 | |
260 | 268 | 259 | 262 | +4 | +1.6 | 104,600 | |
256 | 259 | 252 | 258 | +9 | +3.6 | 119,500 | |
245 | 251 | 243 | 249 | +7 | +2.9 | 99,400 | |
255 | 255 | 242 | 242 | -9 | -3.6 | 162,400 | |
250 | 255 | 246 | 251 | +1 | +0.4 | 137,200 | |
271 | 272 | 248 | 250 | -20 | -7.4 | 448,500 | |
277 | 277 | 270 | 270 | -6 | -2.2 | 152,500 | |
288 | 288 | 275 | 276 | -12 | -4.2 | 271,800 | |
286 | 289 | 285 | 288 | +2 | +0.7 | 142,500 | |
290 | 294 | 285 | 286 | -20 | -6.5 | 392,800 | |
308 | 310 | 305 | 306 | 0 | 0.0 | 47,000 | |
306 | 308 | 305 | 306 | +3 | +1.0 | 21,800 | |
308 | 308 | 303 | 303 | -3 | -1.0 | 34,500 | |
304 | 306 | 302 | 306 | +2 | +0.7 | 37,100 | |
309 | 309 | 304 | 304 | 0 | 0.0 | 24,800 | |
306 | 308 | 303 | 304 | -4 | -1.3 | 52,200 | |
312 | 312 | 305 | 308 | -6 | -1.9 | 69,300 | |
315 | 316 | 312 | 314 | 0 | 0.0 | 50,600 | |
310 | 316 | 309 | 314 | +7 | +2.3 | 77,500 | |
308 | 312 | 307 | 307 | +1 | +0.3 | 50,000 | |
308 | 308 | 305 | 306 | -2 | -0.6 | 22,900 | |
307 | 308 | 303 | 308 | +4 | +1.3 | 24,800 | |
304 | 309 | 304 | 304 | +1 | +0.3 | 35,300 | |
306 | 306 | 303 | 303 | -3 | -1.0 | 28,000 | |
306 | 308 | 305 | 306 | 0 | 0.0 | 28,500 | |
303 | 306 | 301 | 306 | +5 | +1.7 | 48,300 | |
301 | 304 | 301 | 301 | 0 | 0.0 | 28,400 |