37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 263 | 259 | 262 | 0 | 0.0 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 346 | 327 | 340 | +18 | +5.6 | 210,300 | |
320 | 325 | 320 | 322 | +2 | +0.6 | 54,100 | |
328 | 329 | 320 | 320 | -8 | -2.4 | 83,300 | |
328 | 330 | 326 | 328 | -1 | -0.3 | 47,500 | |
333 | 333 | 328 | 329 | -6 | -1.8 | 52,200 | |
338 | 338 | 333 | 335 | 0 | 0.0 | 37,600 | |
339 | 339 | 335 | 335 | -3 | -0.9 | 34,200 | |
332 | 340 | 332 | 338 | +4 | +1.2 | 54,000 | |
336 | 337 | 331 | 334 | -1 | -0.3 | 73,400 | |
337 | 342 | 335 | 335 | -3 | -0.9 | 30,900 | |
344 | 344 | 337 | 338 | -3 | -0.9 | 40,500 | |
336 | 344 | 336 | 341 | +6 | +1.8 | 55,900 | |
341 | 343 | 335 | 335 | -3 | -0.9 | 51,900 | |
339 | 350 | 335 | 338 | -4 | -1.2 | 136,500 | |
333 | 347 | 333 | 342 | +10 | +3.0 | 203,200 | |
330 | 335 | 329 | 332 | +4 | +1.2 | 64,300 | |
323 | 331 | 322 | 328 | +4 | +1.2 | 93,600 | |
318 | 327 | 316 | 324 | +9 | +2.9 | 96,200 | |
315 | 320 | 313 | 315 | -4 | -1.3 | 137,100 | |
324 | 324 | 314 | 319 | -4 | -1.2 | 98,200 | |
325 | 328 | 322 | 323 | -4 | -1.2 | 40,800 | |
329 | 329 | 322 | 327 | +1 | +0.3 | 57,500 | |
326 | 333 | 325 | 326 | -3 | -0.9 | 66,500 | |
326 | 329 | 322 | 329 | +5 | +1.5 | 57,700 | |
319 | 328 | 318 | 324 | +4 | +1.2 | 108,600 | |
324 | 325 | 319 | 320 | -4 | -1.2 | 60,000 | |
321 | 326 | 318 | 324 | +2 | +0.6 | 80,400 | |
319 | 322 | 318 | 322 | +2 | +0.6 | 79,500 | |
324 | 325 | 320 | 320 | -7 | -2.1 | 77,900 | |
329 | 331 | 325 | 327 | -1 | -0.3 | 46,800 |