37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 265 | 260 | 262 | 0 | 0.0 | 118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 331 | 325 | 327 | -1 | -0.3 | 46,800 | |
326 | 331 | 325 | 328 | +1 | +0.3 | 93,100 | |
325 | 328 | 324 | 327 | +6 | +1.9 | 44,300 | |
324 | 325 | 320 | 321 | -5 | -1.5 | 130,600 | |
321 | 328 | 321 | 326 | +2 | +0.6 | 107,000 | |
318 | 326 | 316 | 324 | +7 | +2.2 | 135,400 | |
323 | 323 | 316 | 317 | -2 | -0.6 | 77,200 | |
315 | 323 | 314 | 319 | +8 | +2.6 | 142,500 | |
313 | 315 | 310 | 311 | -2 | -0.6 | 139,200 | |
320 | 321 | 313 | 313 | -9 | -2.8 | 219,500 | |
328 | 328 | 320 | 322 | -6 | -1.8 | 270,700 | |
330 | 334 | 326 | 328 | -2 | -0.6 | 132,700 | |
346 | 353 | 328 | 330 | -10 | -2.9 | 398,800 | |
339 | 348 | 330 | 340 | -20 | -5.6 | 749,700 | |
366 | 371 | 356 | 360 | +3 | +0.8 | 541,200 | |
359 | 363 | 356 | 357 | +1 | +0.3 | 185,200 | |
351 | 359 | 350 | 356 | +7 | +2.0 | 143,900 | |
343 | 353 | 338 | 349 | +3 | +0.9 | 136,000 | |
353 | 355 | 345 | 346 | -12 | -3.4 | 160,400 | |
363 | 363 | 355 | 358 | -5 | -1.4 | 64,900 | |
356 | 367 | 353 | 363 | +7 | +2.0 | 112,500 | |
362 | 363 | 356 | 356 | -3 | -0.8 | 111,100 | |
356 | 361 | 351 | 359 | +1 | +0.3 | 101,400 | |
357 | 362 | 356 | 358 | +4 | +1.1 | 78,200 | |
357 | 357 | 350 | 354 | +2 | +0.6 | 74,900 | |
361 | 361 | 347 | 352 | -11 | -3.0 | 190,200 | |
366 | 368 | 354 | 363 | -3 | -0.8 | 164,500 | |
379 | 382 | 363 | 366 | -8 | -2.1 | 150,600 | |
385 | 386 | 374 | 374 | -15 | -3.9 | 133,200 | |
391 | 395 | 385 | 389 | -2 | -0.5 | 72,500 |