37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 268 | 243 | 262 | +20 | +8.3 | 525,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 242 | 242 | -46 | -16.0 | 1,172,400 | |
308 | 310 | 285 | 288 | -18 | -5.9 | 638,600 | |
315 | 316 | 302 | 306 | -8 | -2.5 | 234,000 | |
304 | 316 | 303 | 314 | +11 | +3.6 | 210,500 | |
301 | 308 | 301 | 303 | +2 | +0.7 | 133,200 | |
300 | 304 | 294 | 301 | +1 | +0.3 | 308,900 | |
302 | 309 | 297 | 300 | -4 | -1.3 | 422,100 | |
303 | 318 | 300 | 304 | +2 | +0.7 | 377,900 | |
300 | 309 | 299 | 302 | +3 | +1.0 | 194,300 | |
307 | 310 | 296 | 299 | -8 | -2.6 | 340,400 | |
323 | 323 | 302 | 307 | -13 | -4.1 | 679,500 | |
347 | 351 | 318 | 320 | -19 | -5.6 | 915,700 | |
318 | 370 | 312 | 339 | +35 | +11.5 | 3,945,400 | |
309 | 319 | 298 | 304 | -7 | -2.3 | 497,900 | |
307 | 330 | 303 | 311 | +7 | +2.3 | 946,500 | |
301 | 319 | 296 | 304 | +1 | +0.3 | 481,500 | |
304 | 306 | 293 | 303 | -3 | -1.0 | 474,600 | |
285 | 321 | 285 | 306 | +19 | +6.6 | 1,031,200 | |
293 | 295 | 282 | 287 | -3 | -1.0 | 259,300 | |
296 | 300 | 288 | 290 | -7 | -2.4 | 310,400 | |
307 | 314 | 296 | 297 | -10 | -3.3 | 438,100 | |
308 | 315 | 307 | 307 | -1 | -0.3 | 138,200 | |
320 | 329 | 306 | 308 | -14 | -4.3 | 397,000 | |
307 | 323 | 306 | 322 | +16 | +5.2 | 426,000 | |
295 | 307 | 292 | 306 | +7 | +2.3 | 317,600 | |
294 | 300 | 277 | 299 | +5 | +1.7 | 523,300 | |
291 | 303 | 290 | 294 | +1 | +0.3 | 417,500 | |
314 | 316 | 292 | 293 | -20 | -6.4 | 628,000 | |
327 | 328 | 303 | 313 | -11 | -3.4 | 458,600 |