38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 288 | +10 | +3.6 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 463 | 425 | 444 | -6 | -1.3 | 206,000 | |
446 | 469 | 444 | 450 | -3 | -0.7 | 137,000 | |
484 | 506 | 438 | 453 | -15 | -3.2 | 540,200 | |
457 | 473 | 447 | 468 | +6 | +1.3 | 94,800 | |
473 | 476 | 437 | 462 | -10 | -2.1 | 239,000 | |
501 | 501 | 470 | 472 | -23 | -4.6 | 145,400 | |
499 | 508 | 480 | 495 | +3 | +0.6 | 175,300 | |
519 | 536 | 490 | 492 | -39 | -7.3 | 223,300 | |
555 | 611 | 530 | 531 | +4 | +0.8 | 814,600 | |
530 | 551 | 526 | 527 | +2 | +0.4 | 130,400 | |
555 | 558 | 522 | 525 | -28 | -5.1 | 99,000 | |
541 | 555 | 526 | 553 | +15 | +2.8 | 150,900 | |
510 | 570 | 500 | 538 | +28 | +5.5 | 672,300 | |
526 | 527 | 508 | 510 | -17 | -3.2 | 69,800 | |
525 | 528 | 505 | 527 | +8 | +1.5 | 96,700 | |
546 | 554 | 507 | 519 | -20 | -3.7 | 259,700 | |
540 | 563 | 535 | 539 | +2 | +0.4 | 125,400 | |
532 | 547 | 523 | 537 | -14 | -2.5 | 181,400 | |
576 | 583 | 529 | 551 | -25 | -4.3 | 229,900 | |
547 | 576 | 544 | 576 | +29 | +5.3 | 152,300 | |
530 | 547 | 524 | 547 | +14 | +2.6 | 122,300 | |
492 | 537 | 492 | 533 | +40 | +8.1 | 112,000 | |
565 | 565 | 487 | 493 | -72 | -12.7 | 242,100 | |
554 | 568 | 544 | 565 | +13 | +2.4 | 139,200 | |
562 | 584 | 550 | 552 | -9 | -1.6 | 177,600 | |
560 | 576 | 550 | 561 | -1 | -0.2 | 158,000 | |
555 | 568 | 554 | 562 | +5 | +0.9 | 65,300 | |
593 | 598 | 552 | 557 | -27 | -4.6 | 175,800 | |
625 | 645 | 565 | 584 | -34 | -5.5 | 196,200 | |
576 | 618 | 571 | 618 | +42 | +7.3 | 163,400 |