38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 288 | +10 | +3.6 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 316 | 292 | 293 | -20 | -6.4 | 628,000 | |
327 | 328 | 303 | 313 | -11 | -3.4 | 458,600 | |
326 | 332 | 319 | 324 | +2 | +0.6 | 315,500 | |
333 | 333 | 316 | 322 | -11 | -3.3 | 305,800 | |
328 | 346 | 320 | 333 | +5 | +1.5 | 500,300 | |
332 | 340 | 326 | 328 | -6 | -1.8 | 225,500 | |
341 | 344 | 331 | 334 | -4 | -1.2 | 252,600 | |
318 | 350 | 316 | 338 | +23 | +7.3 | 593,800 | |
326 | 333 | 313 | 315 | -14 | -4.3 | 400,100 | |
321 | 329 | 318 | 329 | +7 | +2.2 | 306,700 | |
325 | 331 | 318 | 322 | +1 | +0.3 | 341,600 | |
315 | 328 | 314 | 321 | +10 | +3.2 | 592,700 | |
330 | 334 | 310 | 311 | -19 | -5.8 | 762,100 | |
351 | 371 | 328 | 330 | -19 | -5.4 | 2,018,800 | |
362 | 367 | 338 | 349 | -10 | -2.8 | 584,900 | |
366 | 368 | 347 | 359 | -7 | -1.9 | 609,200 | |
392 | 397 | 363 | 366 | -26 | -6.6 | 621,100 | |
388 | 399 | 372 | 392 | +7 | +1.8 | 827,900 | |
395 | 420 | 380 | 385 | -2 | -0.5 | 1,546,700 | |
389 | 406 | 376 | 387 | +2 | +0.5 | 1,553,500 | |
345 | 415 | 340 | 385 | +36 | +10.3 | 8,124,000 | |
365 | 367 | 347 | 349 | -14 | -3.9 | 411,100 | |
369 | 384 | 361 | 363 | -6 | -1.6 | 630,900 | |
366 | 369 | 359 | 369 | +7 | +1.9 | 189,300 | |
358 | 366 | 347 | 362 | +11 | +3.1 | 439,000 | |
369 | 369 | 351 | 351 | -17 | -4.6 | 503,100 | |
370 | 380 | 357 | 368 | -5 | -1.3 | 1,454,000 | |
345 | 375 | 341 | 373 | +33 | +9.7 | 2,045,000 | |
352 | 359 | 340 | 340 | -10 | -2.9 | 388,100 | |
346 | 353 | 336 | 350 | -1 | -0.3 | 292,200 |