38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 288 | +10 | +3.6 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 985 | 792 | 878 | +101 | +13.0 | 7,099,000 | |
764 | 813 | 716 | 777 | +3 | +0.4 | 2,503,700 | |
779 | 826 | 753 | 774 | -8 | -1.0 | 881,000 | |
745 | 801 | 726 | 782 | +41 | +5.5 | 1,227,500 | |
800 | 815 | 715 | 741 | -53 | -6.7 | 1,636,900 | |
800 | 849 | 756 | 794 | -14 | -1.7 | 2,857,200 | |
640 | 828 | 604 | 808 | +168 | +26.2 | 6,302,300 | |
620 | 684 | 600 | 640 | +54 | +9.2 | 1,530,800 | |
572 | 595 | 541 | 586 | +14 | +2.4 | 511,900 | |
616 | 619 | 570 | 572 | -38 | -6.2 | 634,500 | |
616 | 658 | 605 | 610 | +34 | +5.9 | 1,960,500 | |
620 | 632 | 572 | 576 | -44 | -7.1 | 634,500 | |
780 | 780 | 609 | 620 | -166 | -21.1 | 1,990,100 | |
671 | 848 | 658 | 786 | +124 | +18.7 | 2,661,200 | |
666 | 672 | 629 | 662 | -13 | -1.9 | 430,800 | |
704 | 704 | 650 | 675 | -35 | -4.9 | 593,300 | |
712 | 745 | 701 | 710 | +2 | +0.3 | 311,900 | |
723 | 723 | 667 | 708 | -33 | -4.5 | 576,300 | |
803 | 815 | 741 | 741 | -55 | -6.9 | 592,100 | |
816 | 838 | 784 | 796 | -19 | -2.3 | 348,200 | |
811 | 817 | 740 | 815 | +4 | +0.5 | 396,600 | |
850 | 866 | 801 | 811 | -49 | -5.7 | 376,500 | |
881 | 899 | 837 | 860 | -19 | -2.2 | 395,900 | |
863 | 925 | 859 | 879 | +24 | +2.8 | 435,100 | |
950 | 950 | 851 | 855 | -88 | -9.3 | 736,500 | |
980 | 998 | 912 | 943 | -70 | -6.9 | 2,067,500 | |
1,210 | 1,357 | 1,013 | 1,013 | -237 | -19.0 | 1,960,900 | |
1,164 | 1,279 | 1,164 | 1,250 | +116 | +10.2 | 614,500 | |
1,149 | 1,200 | 1,095 | 1,134 | -8 | -0.7 | 255,200 | |
1,188 | 1,222 | 1,125 | 1,142 | -42 | -3.5 | 303,400 |