38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 288 | +10 | +3.6 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 332 | 351 | -6 | -1.7 | 558,900 | |
331 | 375 | 331 | 357 | +26 | +7.9 | 1,470,500 | |
322 | 333 | 322 | 331 | +9 | +2.8 | 214,600 | |
324 | 330 | 321 | 322 | 0 | 0.0 | 190,700 | |
326 | 326 | 315 | 322 | -3 | -0.9 | 286,100 | |
333 | 338 | 325 | 325 | -8 | -2.4 | 356,000 | |
341 | 348 | 327 | 333 | -9 | -2.6 | 436,700 | |
338 | 356 | 336 | 342 | +4 | +1.2 | 510,800 | |
321 | 340 | 320 | 338 | +15 | +4.6 | 604,000 | |
307 | 336 | 304 | 323 | +19 | +6.2 | 1,023,800 | |
312 | 314 | 301 | 304 | -10 | -3.2 | 210,700 | |
318 | 318 | 300 | 314 | -2 | -0.6 | 643,500 | |
361 | 361 | 313 | 316 | -48 | -13.2 | 1,180,600 | |
367 | 377 | 362 | 364 | -4 | -1.1 | 495,300 | |
385 | 386 | 354 | 368 | -22 | -5.6 | 1,282,900 | |
400 | 438 | 385 | 390 | -13 | -3.2 | 4,123,300 | |
375 | 412 | 373 | 403 | +30 | +8.0 | 2,007,800 | |
371 | 379 | 369 | 373 | -3 | -0.8 | 362,600 | |
361 | 376 | 361 | 376 | +17 | +4.7 | 393,700 | |
373 | 373 | 358 | 359 | -8 | -2.2 | 286,700 | |
365 | 375 | 362 | 367 | +3 | +0.8 | 417,900 | |
347 | 372 | 347 | 364 | +13 | +3.7 | 437,400 | |
352 | 356 | 337 | 351 | -9 | -2.5 | 847,400 | |
365 | 380 | 354 | 360 | -3 | -0.8 | 1,765,700 | |
358 | 365 | 346 | 363 | +1 | +0.3 | 791,700 | |
378 | 378 | 358 | 362 | -16 | -4.2 | 493,100 | |
386 | 391 | 378 | 378 | -5 | -1.3 | 615,800 | |
390 | 401 | 380 | 383 | -9 | -2.3 | 917,800 | |
395 | 399 | 388 | 392 | -6 | -1.5 | 861,500 | |
399 | 404 | 396 | 398 | -4 | -1.0 | 1,149,900 |