38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 288 | +10 | +3.6 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 411 | 398 | 402 | +2 | +0.5 | 1,015,600 | |
412 | 412 | 394 | 400 | -13 | -3.1 | 1,208,200 | |
402 | 423 | 398 | 413 | +8 | +2.0 | 3,474,400 | |
467 | 467 | 402 | 405 | -62 | -13.3 | 1,723,500 | |
469 | 480 | 456 | 467 | -2 | -0.4 | 501,300 | |
496 | 533 | 464 | 469 | -13 | -2.7 | 1,474,400 | |
504 | 508 | 474 | 482 | -25 | -4.9 | 551,700 | |
616 | 616 | 488 | 507 | -9 | -1.7 | 3,642,600 | |
474 | 532 | 455 | 516 | +48 | +10.3 | 235,900 | |
489 | 496 | 458 | 468 | -32 | -6.4 | 128,000 | |
500 | 520 | 497 | 500 | +3 | +0.6 | 125,300 | |
457 | 497 | 452 | 497 | +44 | +9.7 | 110,200 | |
463 | 479 | 445 | 453 | -6 | -1.3 | 144,900 | |
471 | 471 | 449 | 459 | -4 | -0.9 | 87,100 | |
503 | 503 | 448 | 463 | -39 | -7.8 | 174,600 | |
519 | 524 | 502 | 502 | -17 | -3.3 | 73,400 | |
496 | 524 | 486 | 519 | +17 | +3.4 | 289,500 | |
519 | 568 | 495 | 502 | -10 | -2.0 | 516,300 | |
505 | 531 | 481 | 512 | -8 | -1.5 | 631,300 | |
546 | 625 | 512 | 520 | +4 | +0.8 | 2,500,600 | |
475 | 516 | 460 | 516 | +41 | +8.6 | 142,700 | |
468 | 477 | 455 | 475 | +15 | +3.3 | 168,700 | |
428 | 460 | 428 | 460 | +32 | +7.5 | 59,700 | |
418 | 441 | 408 | 428 | +2 | +0.5 | 120,500 | |
442 | 455 | 426 | 426 | -8 | -1.8 | 132,300 | |
445 | 457 | 406 | 434 | -11 | -2.5 | 109,400 | |
437 | 459 | 430 | 445 | -8 | -1.8 | 93,400 | |
449 | 458 | 443 | 453 | +2 | +0.4 | 55,700 | |
417 | 455 | 417 | 451 | +32 | +7.6 | 119,100 | |
444 | 446 | 403 | 419 | -25 | -5.6 | 148,900 |