38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 288 | 280 | 288 | +10 | +3.6 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,246 | 1,160 | 1,184 | +26 | +2.2 | 824,800 | |
1,096 | 1,229 | 1,089 | 1,158 | +92 | +8.6 | 532,800 | |
1,098 | 1,140 | 1,054 | 1,066 | -34 | -3.1 | 279,200 | |
1,115 | 1,181 | 1,073 | 1,100 | -15 | -1.3 | 555,700 | |
1,207 | 1,239 | 1,031 | 1,115 | -86 | -7.2 | 1,161,100 | |
1,283 | 1,286 | 1,121 | 1,201 | -18 | -1.5 | 1,153,900 | |
1,075 | 1,242 | 1,075 | 1,219 | +147 | +13.7 | 1,394,100 | |
817 | 1,087 | 811 | 1,072 | +282 | +35.7 | 1,573,700 | |
791 | 806 | 765 | 790 | -27 | -3.3 | 86,500 | |
806 | 860 | 762 | 817 | -64 | -7.3 | 581,200 | |
1,083 | 1,087 | 800 | 881 | -187 | -17.5 | 1,225,700 | |
1,110 | 1,221 | 1,063 | 1,068 | -31 | -2.8 | 1,208,800 | |
1,004 | 1,135 | 980 | 1,099 | +103 | +10.3 | 1,287,400 | |
919 | 1,027 | 913 | 996 | +70 | +7.6 | 227,700 | |
921 | 956 | 909 | 926 | +5 | +0.5 | 148,000 | |
972 | 989 | 919 | 921 | -48 | -5.0 | 188,400 | |
959 | 990 | 917 | 969 | +5 | +0.5 | 338,100 | |
962 | 993 | 883 | 964 | +2 | +0.2 | 467,600 | |
1,020 | 1,076 | 931 | 962 | -54 | -5.3 | 375,300 | |
1,011 | 1,057 | 986 | 1,016 | +5 | +0.5 | 193,300 | |
1,052 | 1,063 | 930 | 1,011 | -45 | -4.3 | 415,200 | |
1,067 | 1,094 | 1,046 | 1,056 | -20 | -1.9 | 552,500 | |
1,118 | 1,234 | 1,070 | 1,076 | -31 | -2.8 | 918,200 | |
1,075 | 1,134 | 1,065 | 1,107 | +32 | +3.0 | 196,800 | |
1,141 | 1,141 | 1,041 | 1,075 | -61 | -5.4 | 301,700 | |
1,140 | 1,219 | 1,129 | 1,136 | -7 | -0.6 | 271,400 | |
1,137 | 1,199 | 1,133 | 1,143 | +13 | +1.2 | 297,500 | |
1,115 | 1,164 | 1,031 | 1,130 | +38 | +3.5 | 386,400 | |
1,198 | 1,200 | 1,027 | 1,092 | -111 | -9.2 | 758,100 | |
1,207 | 1,245 | 1,190 | 1,203 | - | - | 301,900 |