37,961.80 | -509.40 | 154.38 | -0.01 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | 0.00% | 0.17% | 2.14% |
52週高値 | 420 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 272 | 248 | 250 | -20 | -7.4 | 448,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 300 | 295 | 297 | 0 | 0.0 | 40,600 | |
302 | 303 | 296 | 297 | -5 | -1.7 | 79,000 | |
308 | 308 | 302 | 302 | -7 | -2.3 | 51,200 | |
308 | 314 | 305 | 309 | +1 | +0.3 | 96,500 | |
301 | 308 | 300 | 308 | +5 | +1.7 | 134,700 | |
307 | 310 | 300 | 303 | -4 | -1.3 | 76,700 | |
307 | 311 | 307 | 307 | -1 | -0.3 | 45,700 | |
312 | 314 | 308 | 308 | -5 | -1.6 | 27,200 | |
310 | 315 | 310 | 313 | +3 | +1.0 | 24,400 | |
308 | 315 | 308 | 310 | +2 | +0.6 | 40,900 | |
307 | 310 | 306 | 308 | 0 | 0.0 | 46,300 | |
311 | 315 | 308 | 308 | -4 | -1.3 | 59,000 | |
315 | 321 | 312 | 312 | -4 | -1.3 | 86,300 | |
328 | 328 | 316 | 316 | -10 | -3.1 | 86,200 | |
320 | 329 | 319 | 326 | +4 | +1.2 | 119,200 | |
317 | 322 | 314 | 322 | +3 | +0.9 | 66,600 | |
316 | 323 | 311 | 319 | +3 | +0.9 | 134,900 | |
312 | 317 | 312 | 316 | +5 | +1.6 | 92,800 | |
308 | 312 | 306 | 311 | +4 | +1.3 | 53,500 | |
307 | 312 | 306 | 307 | +1 | +0.3 | 78,200 | |
299 | 307 | 299 | 306 | +8 | +2.7 | 61,100 | |
302 | 302 | 297 | 298 | -3 | -1.0 | 26,300 | |
298 | 301 | 292 | 301 | +5 | +1.7 | 83,500 | |
295 | 306 | 295 | 296 | -3 | -1.0 | 146,700 | |
287 | 300 | 287 | 299 | +10 | +3.5 | 41,900 | |
291 | 296 | 288 | 289 | -6 | -2.0 | 64,600 | |
294 | 298 | 291 | 295 | +4 | +1.4 | 66,500 | |
284 | 292 | 277 | 291 | +8 | +2.8 | 179,400 | |
294 | 295 | 283 | 283 | -11 | -3.7 | 170,900 | |
298 | 298 | 291 | 294 | -4 | -1.3 | 65,200 |