38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,537 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,333 | 1,353 | -7 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,064 | 1,050 | 1,061 | -4 | -0.4 | 3,700 | |
1,078 | 1,080 | 1,065 | 1,065 | +5 | +0.5 | 1,500 | |
1,069 | 1,070 | 1,060 | 1,060 | -6 | -0.6 | 2,400 | |
1,096 | 1,096 | 1,066 | 1,066 | -9 | -0.8 | 900 | |
1,056 | 1,075 | 1,051 | 1,075 | +6 | +0.6 | 2,100 | |
1,079 | 1,079 | 1,059 | 1,069 | +12 | +1.1 | 2,800 | |
1,056 | 1,069 | 1,044 | 1,057 | -20 | -1.9 | 5,500 | |
1,105 | 1,105 | 1,077 | 1,077 | -5 | -0.5 | 2,400 | |
1,095 | 1,095 | 1,057 | 1,082 | -25 | -2.3 | 3,300 | |
1,131 | 1,160 | 1,035 | 1,107 | +6 | +0.5 | 20,800 | |
1,130 | 1,189 | 1,101 | 1,101 | -58 | -5.0 | 6,300 | |
1,180 | 1,180 | 1,124 | 1,159 | -21 | -1.8 | 5,300 | |
1,183 | 1,200 | 1,180 | 1,180 | -10 | -0.8 | 1,700 | |
1,209 | 1,209 | 1,190 | 1,190 | -15 | -1.2 | 3,200 | |
1,215 | 1,215 | 1,205 | 1,205 | -7 | -0.6 | 600 | |
1,207 | 1,219 | 1,206 | 1,212 | +5 | +0.4 | 700 | |
1,200 | 1,207 | 1,200 | 1,207 | -8 | -0.7 | 800 | |
1,196 | 1,215 | 1,195 | 1,215 | +10 | +0.8 | 1,800 | |
1,205 | 1,205 | 1,205 | 1,205 | -12 | -1.0 | 700 | |
1,241 | 1,241 | 1,216 | 1,217 | -21 | -1.7 | 1,000 | |
1,236 | 1,238 | 1,230 | 1,238 | 0 | 0.0 | 900 | |
1,252 | 1,277 | 1,238 | 1,238 | +4 | +0.3 | 1,800 | |
1,221 | 1,234 | 1,221 | 1,234 | +9 | +0.7 | 600 | |
1,231 | 1,231 | 1,225 | 1,225 | -5 | -0.4 | 300 | |
1,249 | 1,249 | 1,223 | 1,230 | -19 | -1.5 | 1,800 | |
1,245 | 1,249 | 1,239 | 1,249 | +29 | +2.4 | 700 | |
1,284 | 1,284 | 1,219 | 1,220 | -41 | -3.3 | 2,800 | |
1,261 | 1,270 | 1,261 | 1,261 | 0 | 0.0 | 400 | |
1,261 | 1,261 | 1,261 | 1,261 | -2 | -0.2 | 100 | |
1,274 | 1,290 | 1,263 | 1,263 | -11 | -0.9 | 1,100 |