38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,537 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,333 | 1,353 | -7 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,204 | 1,200 | 1,203 | -7 | -0.6 | 2,200 | |
1,216 | 1,221 | 1,210 | 1,210 | -16 | -1.3 | 2,500 | |
1,221 | 1,226 | 1,214 | 1,226 | +11 | +0.9 | 1,200 | |
1,219 | 1,220 | 1,211 | 1,215 | +3 | +0.2 | 900 | |
1,221 | 1,221 | 1,212 | 1,212 | -8 | -0.7 | 800 | |
1,222 | 1,230 | 1,220 | 1,220 | -16 | -1.3 | 6,400 | |
1,245 | 1,245 | 1,220 | 1,236 | -12 | -1.0 | 3,000 | |
1,226 | 1,248 | 1,220 | 1,248 | +27 | +2.2 | 1,400 | |
1,227 | 1,250 | 1,221 | 1,221 | -6 | -0.5 | 3,900 | |
1,244 | 1,245 | 1,217 | 1,227 | -28 | -2.2 | 3,100 | |
1,299 | 1,299 | 1,243 | 1,255 | +65 | +5.5 | 11,900 | |
1,203 | 1,209 | 1,177 | 1,190 | -24 | -2.0 | 6,200 | |
1,207 | 1,216 | 1,204 | 1,214 | +7 | +0.6 | 2,000 | |
1,191 | 1,209 | 1,188 | 1,207 | +19 | +1.6 | 3,000 | |
1,160 | 1,188 | 1,155 | 1,188 | +27 | +2.3 | 2,100 | |
1,159 | 1,161 | 1,159 | 1,161 | 0 | 0.0 | 200 | |
1,161 | 1,161 | 1,161 | 1,161 | -6 | -0.5 | 500 | |
1,184 | 1,184 | 1,167 | 1,167 | -3 | -0.3 | 800 | |
1,160 | 1,180 | 1,160 | 1,170 | +10 | +0.9 | 1,400 | |
1,160 | 1,162 | 1,160 | 1,160 | +4 | +0.3 | 1,900 | |
1,151 | 1,156 | 1,151 | 1,156 | +5 | +0.4 | 700 | |
1,152 | 1,154 | 1,151 | 1,151 | -2 | -0.2 | 1,000 | |
1,164 | 1,164 | 1,153 | 1,153 | -11 | -0.9 | 900 | |
1,182 | 1,182 | 1,150 | 1,164 | +3 | +0.3 | 2,600 | |
1,170 | 1,170 | 1,146 | 1,161 | +16 | +1.4 | 900 | |
1,164 | 1,164 | 1,145 | 1,145 | -1 | -0.1 | 1,400 | |
1,165 | 1,168 | 1,146 | 1,146 | -16 | -1.4 | 1,900 | |
1,161 | 1,162 | 1,145 | 1,162 | +20 | +1.8 | 700 | |
1,141 | 1,162 | 1,141 | 1,142 | +2 | +0.2 | 600 | |
1,191 | 1,191 | 1,131 | 1,140 | +9 | +0.8 | 2,900 |