38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,537 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,333 | 1,353 | -7 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,274 | 1,270 | 1,274 | +19 | +1.5 | 400 | |
1,255 | 1,255 | 1,255 | 1,255 | +3 | +0.2 | 100 | |
1,275 | 1,275 | 1,252 | 1,252 | -24 | -1.9 | 300 | |
1,254 | 1,276 | 1,251 | 1,276 | +20 | +1.6 | 800 | |
1,292 | 1,292 | 1,251 | 1,256 | -42 | -3.2 | 2,100 | |
1,254 | 1,298 | 1,251 | 1,298 | +44 | +3.5 | 2,200 | |
1,242 | 1,255 | 1,242 | 1,254 | +26 | +2.1 | 600 | |
1,224 | 1,248 | 1,223 | 1,228 | -22 | -1.8 | 1,000 | |
1,256 | 1,256 | 1,250 | 1,250 | -15 | -1.2 | 800 | |
1,269 | 1,269 | 1,265 | 1,265 | +5 | +0.4 | 200 | |
1,251 | 1,278 | 1,251 | 1,260 | -20 | -1.6 | 1,700 | |
1,256 | 1,287 | 1,256 | 1,280 | +36 | +2.9 | 800 | |
1,233 | 1,283 | 1,233 | 1,244 | -49 | -3.8 | 1,000 | |
1,270 | 1,293 | 1,214 | 1,293 | +23 | +1.8 | 4,500 | |
1,273 | 1,274 | 1,268 | 1,270 | -5 | -0.4 | 2,000 | |
1,290 | 1,290 | 1,273 | 1,275 | -18 | -1.4 | 1,700 | |
1,280 | 1,293 | 1,265 | 1,293 | +6 | +0.5 | 1,600 | |
1,270 | 1,287 | 1,266 | 1,287 | +17 | +1.3 | 900 | |
1,297 | 1,297 | 1,267 | 1,270 | -27 | -2.1 | 1,600 | |
1,309 | 1,319 | 1,261 | 1,297 | +7 | +0.5 | 4,900 | |
1,300 | 1,300 | 1,280 | 1,290 | -10 | -0.8 | 1,100 | |
1,300 | 1,309 | 1,280 | 1,300 | -14 | -1.1 | 2,300 | |
1,318 | 1,323 | 1,301 | 1,314 | -1 | -0.1 | 1,800 | |
1,302 | 1,319 | 1,260 | 1,315 | -5 | -0.4 | 4,700 | |
1,308 | 1,320 | 1,300 | 1,320 | -8 | -0.6 | 3,000 | |
1,326 | 1,328 | 1,307 | 1,328 | +7 | +0.5 | 2,700 | |
1,320 | 1,321 | 1,309 | 1,321 | +1 | +0.1 | 1,300 | |
1,315 | 1,330 | 1,305 | 1,320 | +6 | +0.5 | 3,200 | |
1,315 | 1,324 | 1,254 | 1,314 | -11 | -0.8 | 5,200 | |
1,326 | 1,327 | 1,315 | 1,325 | - | - | 2,200 |