38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,831 | 1,782 | 1,828 | +19 | +1.1 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,788 | 1,767 | 1,788 | +17 | +1.0 | 42,600 | |
1,759 | 1,774 | 1,754 | 1,771 | +16 | +0.9 | 33,500 | |
1,730 | 1,756 | 1,727 | 1,755 | -1 | -0.1 | 43,700 | |
1,774 | 1,778 | 1,756 | 1,756 | +6 | +0.3 | 39,200 | |
1,743 | 1,762 | 1,735 | 1,750 | -9 | -0.5 | 49,200 | |
1,782 | 1,785 | 1,750 | 1,759 | -23 | -1.3 | 50,300 | |
1,835 | 1,835 | 1,778 | 1,782 | -50 | -2.7 | 58,500 | |
1,822 | 1,838 | 1,815 | 1,832 | +11 | +0.6 | 40,700 | |
1,839 | 1,855 | 1,812 | 1,821 | -57 | -3.0 | 59,800 | |
1,870 | 1,890 | 1,870 | 1,878 | +13 | +0.7 | 73,200 | |
1,835 | 1,866 | 1,832 | 1,865 | +30 | +1.6 | 53,400 | |
1,850 | 1,855 | 1,833 | 1,835 | -17 | -0.9 | 44,300 | |
1,861 | 1,869 | 1,847 | 1,852 | +2 | +0.1 | 46,000 | |
1,875 | 1,880 | 1,847 | 1,850 | +7 | +0.4 | 64,400 | |
1,825 | 1,845 | 1,820 | 1,843 | +20 | +1.1 | 40,500 | |
1,836 | 1,838 | 1,819 | 1,823 | +4 | +0.2 | 58,400 | |
1,801 | 1,831 | 1,791 | 1,819 | +18 | +1.0 | 123,800 | |
1,779 | 1,802 | 1,766 | 1,801 | +29 | +1.6 | 57,600 | |
1,799 | 1,805 | 1,753 | 1,772 | -17 | -1.0 | 59,400 | |
1,770 | 1,789 | 1,743 | 1,789 | +19 | +1.1 | 86,200 | |
1,774 | 1,788 | 1,754 | 1,770 | -38 | -2.1 | 90,700 | |
1,752 | 1,813 | 1,751 | 1,808 | +29 | +1.6 | 115,600 | |
1,805 | 1,805 | 1,771 | 1,779 | -16 | -0.9 | 75,400 | |
1,766 | 1,802 | 1,763 | 1,795 | +23 | +1.3 | 76,800 | |
1,740 | 1,776 | 1,736 | 1,772 | +30 | +1.7 | 78,500 | |
1,760 | 1,760 | 1,734 | 1,742 | -13 | -0.7 | 91,600 | |
1,757 | 1,763 | 1,746 | 1,755 | -10 | -0.6 | 48,300 | |
1,769 | 1,770 | 1,753 | 1,765 | -4 | -0.2 | 67,100 | |
1,792 | 1,795 | 1,766 | 1,769 | -20 | -1.1 | 62,100 | |
1,782 | 1,798 | 1,777 | 1,789 | +7 | +0.4 | 67,500 |