38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 905 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 786 | 775 | 775 | -19 | -2.4 | 297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 836 | 822 | 825 | -17 | -2.0 | 1,037,000 | |
864 | 866 | 837 | 842 | -34 | -3.9 | 1,557,300 | |
886 | 889 | 871 | 876 | -13 | -1.5 | 951,500 | |
888 | 897 | 880 | 889 | +13 | +1.5 | 994,500 | |
902 | 905 | 875 | 876 | -27 | -3.0 | 1,488,100 | |
904 | 910 | 899 | 903 | -7 | -0.8 | 782,600 | |
917 | 920 | 901 | 910 | -24 | -2.6 | 1,632,600 | |
946 | 948 | 931 | 934 | -7 | -0.7 | 465,600 | |
926 | 947 | 926 | 941 | +19 | +2.1 | 480,700 | |
929 | 933 | 920 | 922 | +1 | +0.1 | 551,400 | |
950 | 951 | 918 | 921 | -24 | -2.5 | 1,034,400 | |
932 | 952 | 927 | 945 | +13 | +1.4 | 506,700 | |
948 | 949 | 918 | 932 | -1 | -0.1 | 761,200 | |
919 | 942 | 912 | 933 | -39 | -4.0 | 1,651,000 | |
972 | 980 | 966 | 972 | -1 | -0.1 | 531,300 | |
988 | 991 | 971 | 973 | -16 | -1.6 | 481,000 | |
1,000 | 1,000 | 982 | 989 | -15 | -1.5 | 537,800 | |
993 | 1,007 | 992 | 1,004 | +13 | +1.3 | 387,200 | |
995 | 997 | 983 | 991 | +6 | +0.6 | 470,400 | |
975 | 985 | 967 | 985 | +19 | +2.0 | 400,700 | |
955 | 973 | 953 | 966 | +22 | +2.3 | 703,300 | |
945 | 947 | 935 | 944 | +9 | +1.0 | 313,400 | |
919 | 935 | 918 | 935 | +15 | +1.6 | 303,200 | |
928 | 929 | 914 | 920 | -16 | -1.7 | 616,300 | |
952 | 955 | 936 | 936 | -9 | -1.0 | 274,700 | |
943 | 950 | 939 | 945 | +6 | +0.6 | 467,500 | |
949 | 951 | 933 | 939 | -25 | -2.6 | 570,100 | |
957 | 969 | 957 | 964 | -3 | -0.3 | 299,700 | |
958 | 970 | 958 | 967 | +8 | +0.8 | 246,200 | |
973 | 975 | 955 | 959 | -1 | -0.1 | 446,100 |