38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 905 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 786 | 775 | 775 | -19 | -2.4 | 297,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 962 | 952 | 960 | +5 | +0.5 | 296,300 | |
963 | 965 | 948 | 955 | +1 | +0.1 | 397,500 | |
948 | 955 | 944 | 954 | -2 | -0.2 | 338,300 | |
949 | 959 | 947 | 956 | +16 | +1.7 | 389,800 | |
948 | 952 | 939 | 940 | +6 | +0.6 | 225,600 | |
939 | 945 | 930 | 934 | +6 | +0.6 | 327,500 | |
936 | 942 | 925 | 928 | -4 | -0.4 | 329,300 | |
934 | 940 | 923 | 932 | -6 | -0.6 | 433,500 | |
956 | 958 | 937 | 938 | -30 | -3.1 | 578,500 | |
960 | 981 | 955 | 968 | +6 | +0.6 | 612,900 | |
968 | 971 | 953 | 962 | +7 | +0.7 | 533,300 | |
942 | 960 | 940 | 955 | +20 | +2.1 | 532,100 | |
932 | 954 | 931 | 935 | -9 | -1.0 | 447,700 | |
926 | 944 | 919 | 944 | +18 | +1.9 | 422,700 | |
921 | 943 | 908 | 926 | -31 | -3.2 | 708,700 | |
935 | 958 | 923 | 957 | +37 | +4.0 | 625,900 | |
925 | 930 | 916 | 920 | -15 | -1.6 | 294,700 | |
894 | 937 | 893 | 935 | +33 | +3.7 | 450,200 | |
925 | 925 | 902 | 902 | +3 | +0.3 | 404,200 | |
896 | 910 | 887 | 899 | -9 | -1.0 | 622,400 | |
940 | 942 | 905 | 908 | -17 | -1.8 | 717,900 | |
916 | 939 | 904 | 925 | -36 | -3.7 | 729,000 | |
955 | 970 | 939 | 961 | +23 | +2.5 | 528,500 | |
964 | 967 | 933 | 938 | -49 | -5.0 | 986,300 | |
996 | 1,004 | 970 | 987 | -28 | -2.8 | 1,070,700 | |
1,023 | 1,031 | 1,006 | 1,015 | -33 | -3.1 | 687,600 | |
1,040 | 1,052 | 1,031 | 1,048 | -3 | -0.3 | 540,200 | |
1,006 | 1,056 | 993 | 1,051 | +16 | +1.5 | 846,700 | |
1,050 | 1,062 | 1,023 | 1,035 | -21 | -2.0 | 1,128,000 | |
1,136 | 1,170 | 1,047 | 1,056 | - | - | 2,691,600 |