米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- フジテック(6406)
- 時系列
フジテック(6406) 日足四本値
| 52週高値 | 6,270 | 52週安値 | 3,468 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,270 | 昨年来安値 | 3,468 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,927 | 5,950 | 5,882 | 5,924 | +16 | +0.3 | 87,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,664 | 5,222 | 5,540 | +254 | +4.8 | 863,100 | |
| 4,857 | 5,539 | 4,812 | 5,286 | +447 | +9.2 | 2,824,800 | |
| 4,859 | 4,926 | 4,770 | 4,839 | -19 | -0.4 | 141,400 | |
| 4,884 | 4,915 | 4,789 | 4,858 | -8 | -0.2 | 118,200 | |
| 4,888 | 4,895 | 4,834 | 4,866 | -11 | -0.2 | 118,600 | |
| 4,915 | 4,949 | 4,865 | 4,877 | -33 | -0.7 | 145,700 | |
| 4,899 | 4,954 | 4,887 | 4,910 | +37 | +0.8 | 95,500 | |
| 4,955 | 4,990 | 4,863 | 4,873 | -89 | -1.8 | 104,600 | |
| 5,017 | 5,017 | 4,960 | 4,962 | -28 | -0.6 | 115,700 | |
| 5,074 | 5,085 | 4,985 | 4,990 | -50 | -1.0 | 87,100 | |
| 5,149 | 5,149 | 5,037 | 5,040 | -109 | -2.1 | 105,900 | |
| 5,098 | 5,221 | 5,090 | 5,149 | -1 | -0.0 | 83,600 | |
| 5,204 | 5,223 | 5,125 | 5,150 | -7 | -0.1 | 165,000 | |
| 5,161 | 5,196 | 5,132 | 5,157 | -18 | -0.3 | 135,600 | |
| 5,116 | 5,185 | 5,062 | 5,175 | +71 | +1.4 | 118,800 | |
| 5,150 | 5,186 | 5,060 | 5,104 | -17 | -0.3 | 260,300 | |
| 5,114 | 5,192 | 5,101 | 5,121 | -81 | -1.6 | 358,500 | |
| 5,289 | 5,311 | 5,105 | 5,202 | +56 | +1.1 | 214,400 | |
| 5,127 | 5,167 | 5,105 | 5,146 | +65 | +1.3 | 98,500 | |
| 5,178 | 5,192 | 5,061 | 5,081 | +30 | +0.6 | 88,700 | |
| 5,007 | 5,124 | 5,007 | 5,051 | -56 | -1.1 | 107,200 | |
| 4,955 | 5,109 | 4,955 | 5,107 | +141 | +2.8 | 108,100 | |
| 4,827 | 4,991 | 4,827 | 4,966 | -12 | -0.2 | 150,200 | |
| 5,032 | 5,070 | 4,940 | 4,978 | -70 | -1.4 | 122,800 | |
| 5,011 | 5,072 | 4,928 | 5,048 | +85 | +1.7 | 200,600 | |
| 4,935 | 4,994 | 4,908 | 4,963 | +14 | +0.3 | 119,400 | |
| 4,944 | 4,980 | 4,906 | 4,949 | +50 | +1.0 | 117,500 | |
| 4,937 | 4,947 | 4,894 | 4,899 | +9 | +0.2 | 206,200 | |
| 4,910 | 4,911 | 4,820 | 4,890 | +25 | +0.5 | 147,600 | |
| 4,752 | 4,872 | 4,752 | 4,865 | +154 | +3.3 | 120,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
