38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,199 | 4,251 | 4,185 | 4,240 | -1 | -0.0 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,264 | 4,289 | 4,219 | 4,241 | 0 | 0.0 | 160,300 | |
4,274 | 4,297 | 4,232 | 4,241 | -58 | -1.3 | 194,500 | |
4,300 | 4,376 | 4,293 | 4,299 | +39 | +0.9 | 236,400 | |
4,203 | 4,290 | 4,203 | 4,260 | +3 | +0.1 | 132,000 | |
4,146 | 4,257 | 4,136 | 4,257 | +61 | +1.5 | 204,600 | |
4,093 | 4,210 | 4,070 | 4,196 | +98 | +2.4 | 253,400 | |
4,170 | 4,243 | 4,069 | 4,098 | +172 | +4.4 | 423,800 | |
3,911 | 3,968 | 3,904 | 3,926 | +18 | +0.5 | 122,100 | |
3,955 | 3,955 | 3,875 | 3,908 | -29 | -0.7 | 103,500 | |
3,910 | 3,957 | 3,884 | 3,937 | +30 | +0.8 | 148,400 | |
3,895 | 3,931 | 3,880 | 3,907 | -29 | -0.7 | 101,200 | |
3,925 | 3,957 | 3,904 | 3,936 | -22 | -0.6 | 115,400 | |
3,950 | 3,979 | 3,930 | 3,958 | +65 | +1.7 | 122,300 | |
3,906 | 3,918 | 3,834 | 3,893 | -32 | -0.8 | 85,200 | |
3,893 | 3,930 | 3,879 | 3,925 | +32 | +0.8 | 140,800 | |
3,850 | 3,904 | 3,826 | 3,893 | +93 | +2.4 | 121,400 | |
3,738 | 3,806 | 3,710 | 3,800 | +55 | +1.5 | 140,600 | |
3,780 | 3,785 | 3,730 | 3,745 | -45 | -1.2 | 103,400 | |
3,751 | 3,796 | 3,721 | 3,790 | +54 | +1.4 | 99,600 | |
3,755 | 3,760 | 3,706 | 3,736 | +11 | +0.3 | 79,000 | |
3,715 | 3,736 | 3,695 | 3,725 | +78 | +2.1 | 104,000 | |
3,672 | 3,698 | 3,578 | 3,647 | +17 | +0.5 | 192,100 | |
3,596 | 3,670 | 3,550 | 3,630 | +87 | +2.5 | 140,200 | |
3,590 | 3,658 | 3,468 | 3,543 | -86 | -2.4 | 191,000 | |
3,744 | 3,757 | 3,622 | 3,629 | -158 | -4.2 | 129,400 | |
3,751 | 3,810 | 3,741 | 3,787 | +1 | 0.0 | 88,300 | |
3,759 | 3,786 | 3,741 | 3,786 | +46 | +1.2 | 67,900 | |
3,700 | 3,760 | 3,674 | 3,740 | -11 | -0.3 | 104,200 | |
3,766 | 3,781 | 3,733 | 3,751 | +12 | +0.3 | 109,800 |