52週高値 | 912 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 912 | 年初来安値 | 712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 925 | 907 | 922 | +18 | +2.0 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 747 | 740 | 744 | -1 | -0.1 | 11,600 | |
739 | 745 | 739 | 745 | +6 | +0.8 | 21,600 | |
731 | 739 | 731 | 739 | +6 | +0.8 | 8,100 | |
740 | 741 | 731 | 733 | -3 | -0.4 | 8,000 | |
734 | 740 | 730 | 736 | +4 | +0.5 | 17,000 | |
733 | 735 | 730 | 732 | 0 | 0.0 | 8,700 | |
726 | 737 | 726 | 732 | +2 | +0.3 | 13,800 | |
731 | 732 | 725 | 730 | -1 | -0.1 | 9,300 | |
734 | 735 | 730 | 731 | +2 | +0.3 | 9,100 | |
725 | 736 | 725 | 729 | +1 | +0.1 | 23,400 | |
734 | 734 | 728 | 728 | -3 | -0.4 | 11,900 | |
729 | 733 | 726 | 731 | +7 | +1.0 | 20,100 | |
728 | 731 | 724 | 724 | +3 | +0.4 | 22,500 | |
719 | 727 | 715 | 721 | +8 | +1.1 | 20,500 | |
712 | 717 | 712 | 713 | +4 | +0.6 | 16,200 | |
710 | 719 | 708 | 709 | -5 | -0.7 | 20,800 | |
723 | 724 | 714 | 714 | -6 | -0.8 | 29,800 | |
718 | 722 | 715 | 720 | +2 | +0.3 | 10,600 | |
707 | 719 | 707 | 718 | +12 | +1.7 | 14,500 | |
715 | 715 | 706 | 706 | +1 | +0.1 | 13,300 | |
707 | 711 | 705 | 705 | -2 | -0.3 | 25,600 | |
722 | 723 | 707 | 707 | -15 | -2.1 | 44,100 | |
724 | 730 | 720 | 722 | -1 | -0.1 | 14,800 | |
724 | 731 | 722 | 723 | +2 | +0.3 | 18,500 | |
728 | 732 | 721 | 721 | -7 | -1.0 | 17,000 | |
728 | 736 | 726 | 728 | -5 | -0.7 | 15,200 | |
730 | 736 | 729 | 733 | +6 | +0.8 | 13,100 | |
734 | 735 | 723 | 727 | -8 | -1.1 | 26,100 | |
732 | 737 | 732 | 735 | +2 | +0.3 | 17,600 | |
735 | 738 | 732 | 733 | -2 | -0.3 | 8,700 |