52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 747 | 751 | -14 | -1.8 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 745 | 732 | 742 | +8 | +1.1 | 9,200 | |
741 | 744 | 734 | 734 | -8 | -1.1 | 8,700 | |
742 | 745 | 737 | 742 | -1 | -0.1 | 9,400 | |
738 | 744 | 738 | 743 | +6 | +0.8 | 12,600 | |
739 | 739 | 731 | 737 | +6 | +0.8 | 14,900 | |
728 | 744 | 728 | 731 | +1 | +0.1 | 39,000 | |
730 | 732 | 728 | 730 | +1 | +0.1 | 4,500 | |
735 | 735 | 729 | 729 | +1 | +0.1 | 15,700 | |
732 | 735 | 724 | 728 | 0 | 0.0 | 23,000 | |
727 | 736 | 727 | 728 | +2 | +0.3 | 11,200 | |
738 | 739 | 725 | 726 | +3 | +0.4 | 23,900 | |
723 | 735 | 723 | 723 | 0 | 0.0 | 19,800 | |
720 | 728 | 719 | 723 | +5 | +0.7 | 22,900 | |
719 | 723 | 715 | 718 | 0 | 0.0 | 21,600 | |
722 | 723 | 717 | 718 | +2 | +0.3 | 10,000 | |
718 | 723 | 714 | 716 | -1 | -0.1 | 27,500 | |
728 | 728 | 714 | 717 | -11 | -1.5 | 26,500 | |
730 | 730 | 722 | 728 | -1 | -0.1 | 19,600 | |
725 | 732 | 721 | 729 | +4 | +0.6 | 17,200 | |
741 | 741 | 720 | 725 | -12 | -1.6 | 18,000 | |
738 | 741 | 735 | 737 | -1 | -0.1 | 12,400 | |
735 | 740 | 730 | 738 | +16 | +2.2 | 21,900 | |
727 | 732 | 718 | 722 | -4 | -0.6 | 33,000 | |
727 | 736 | 724 | 726 | -8 | -1.1 | 26,200 | |
728 | 737 | 726 | 734 | +13 | +1.8 | 46,900 | |
751 | 755 | 721 | 721 | -34 | -4.5 | 79,900 | |
742 | 755 | 742 | 755 | +18 | +2.4 | 10,400 | |
745 | 750 | 736 | 737 | -8 | -1.1 | 14,000 | |
743 | 745 | 739 | 745 | +8 | +1.1 | 16,400 | |
732 | 738 | 719 | 737 | +7 | +1.0 | 34,200 |