52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 768 | 754 | 756 | -5 | -0.7 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 762 | 748 | 754 | -5 | -0.7 | 20,900 | |
756 | 761 | 754 | 759 | -1 | -0.1 | 16,100 | |
756 | 761 | 754 | 760 | +3 | +0.4 | 11,100 | |
758 | 760 | 750 | 757 | -1 | -0.1 | 13,500 | |
751 | 759 | 751 | 758 | +7 | +0.9 | 7,600 | |
755 | 755 | 746 | 751 | 0 | 0.0 | 15,300 | |
755 | 755 | 749 | 751 | +2 | +0.3 | 7,700 | |
754 | 754 | 749 | 749 | -1 | -0.1 | 5,200 | |
748 | 755 | 748 | 750 | +2 | +0.3 | 12,500 | |
751 | 753 | 748 | 748 | -4 | -0.5 | 8,500 | |
755 | 758 | 747 | 752 | 0 | 0.0 | 12,200 | |
750 | 752 | 746 | 752 | +9 | +1.2 | 8,000 | |
746 | 749 | 743 | 743 | -3 | -0.4 | 6,300 | |
754 | 755 | 746 | 746 | -7 | -0.9 | 5,800 | |
743 | 753 | 738 | 753 | +6 | +0.8 | 9,500 | |
737 | 750 | 737 | 747 | +9 | +1.2 | 24,800 | |
740 | 744 | 733 | 738 | -1 | -0.1 | 24,800 | |
745 | 745 | 737 | 739 | -10 | -1.3 | 24,300 | |
744 | 749 | 742 | 749 | +8 | +1.1 | 11,800 | |
753 | 753 | 741 | 741 | -13 | -1.7 | 15,700 | |
747 | 760 | 743 | 754 | +3 | +0.4 | 19,000 | |
751 | 755 | 747 | 751 | -1 | -0.1 | 14,600 | |
762 | 762 | 752 | 752 | -9 | -1.2 | 10,200 | |
755 | 765 | 754 | 761 | +6 | +0.8 | 34,700 | |
753 | 756 | 739 | 755 | +6 | +0.8 | 20,700 | |
757 | 757 | 747 | 749 | +2 | +0.3 | 30,400 | |
739 | 752 | 739 | 747 | +16 | +2.2 | 26,200 | |
754 | 758 | 731 | 731 | -22 | -2.9 | 106,100 | |
751 | 754 | 750 | 753 | +5 | +0.7 | 6,000 | |
752 | 752 | 748 | 748 | -4 | -0.5 | 11,900 |