52週高値 | 807 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 734 | 712 | 712 | -41 | -5.4 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 758 | 731 | 731 | -22 | -2.9 | 106,100 | |
751 | 754 | 750 | 753 | +5 | +0.7 | 6,000 | |
752 | 752 | 748 | 748 | -4 | -0.5 | 11,900 | |
754 | 757 | 752 | 752 | -1 | -0.1 | 23,800 | |
753 | 754 | 750 | 753 | +5 | +0.7 | 15,600 | |
748 | 758 | 746 | 748 | 0 | 0.0 | 15,300 | |
744 | 752 | 743 | 748 | +9 | +1.2 | 20,000 | |
736 | 744 | 736 | 739 | +4 | +0.5 | 16,000 | |
736 | 742 | 735 | 735 | 0 | 0.0 | 13,400 | |
744 | 747 | 735 | 735 | -6 | -0.8 | 12,200 | |
752 | 752 | 740 | 741 | -6 | -0.8 | 14,600 | |
753 | 753 | 740 | 747 | +9 | +1.2 | 14,900 | |
751 | 751 | 734 | 738 | -14 | -1.9 | 23,300 | |
755 | 755 | 748 | 752 | +4 | +0.5 | 12,900 | |
748 | 748 | 741 | 748 | +3 | +0.4 | 22,300 | |
743 | 745 | 737 | 745 | +11 | +1.5 | 8,700 | |
729 | 734 | 726 | 734 | +3 | +0.4 | 12,800 | |
721 | 732 | 720 | 731 | +5 | +0.7 | 16,600 | |
726 | 728 | 721 | 726 | +1 | +0.1 | 8,700 | |
723 | 726 | 722 | 725 | +2 | +0.3 | 7,300 | |
721 | 723 | 717 | 723 | +2 | +0.3 | 26,700 | |
722 | 726 | 717 | 721 | +1 | +0.1 | 15,700 | |
730 | 730 | 718 | 720 | -2 | -0.3 | 19,100 | |
721 | 722 | 718 | 722 | +1 | +0.1 | 12,100 | |
728 | 728 | 721 | 721 | -8 | -1.1 | 15,300 | |
728 | 732 | 727 | 729 | +2 | +0.3 | 7,300 | |
726 | 728 | 720 | 727 | +1 | +0.1 | 10,100 | |
719 | 726 | 719 | 726 | 0 | 0.0 | 11,500 | |
728 | 733 | 722 | 726 | 0 | 0.0 | 12,900 | |
728 | 730 | 721 | 726 | 0 | 0.0 | 14,300 |